Oslo - Delayed Quote
NOK
Nordic Mining ASA (NOM.OL)
0.4510
-0.0390
(-7.96%)
At close: October 30 at 4:25:22 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.5000 | 0.5000 | 0.4500 | 0.4510 | 0.4510 | 520,065 |
|
Oct 29, 2026
|
0.6000 | 0.6000 | 0.4700 | 0.4900 | 0.4900 | 734,429 |
|
Oct 28, 2026
|
0.5000 | 0.5340 | 0.4625 | 0.5020 | 0.5020 | 931,425 |
|
Oct 27, 2026
|
0.5270 | 0.5440 | 0.4950 | 0.5020 | 0.5020 | 1,059,562 |
|
Oct 26, 2026
|
0.5000 | 0.5930 | 0.4500 | 0.5270 | 0.5270 | 2,527,409 |
|
Oct 23, 2026
|
0.6840 | 0.6880 | 0.5700 | 0.5900 | 0.5900 | 1,343,584 |
|
Oct 22, 2026
|
0.5950 | 0.8800 | 0.5000 | 0.7200 | 0.7200 | 2,732,346 |
|
Oct 21, 2026
|
0.6500 | 0.8800 | 0.5770 | 0.5940 | 0.5940 | 5,341,612 |
|
Oct 20, 2026
|
0.5800 | 0.5800 | 0.5260 | 0.5480 | 0.5480 | 826,171 |
|
Oct 19, 2026
|
0.6170 | 0.6420 | 0.5250 | 0.5870 | 0.5870 | 1,630,702 |
|
Oct 16, 2026
|
0.5450 | 0.6340 | 0.5210 | 0.6100 | 0.6100 | 3,252,735 |
|
Oct 15, 2026
|
0.5300 | 0.5400 | 0.4000 | 0.5000 | 0.5000 | 2,789,127 |
|
Oct 14, 2026
|
0.7500 | 0.7580 | 0.5040 | 0.5280 | 0.5280 | 6,128,009 |
|
Oct 13, 2026
|
1.0000 | 1.0080 | 0.9000 | 0.9150 | 0.9150 | 1,224,350 |
|
Oct 12, 2026
|
0.9900 | 1.1380 | 0.9410 | 0.9550 | 0.9550 | 2,718,222 |
|
Oct 9, 2026
|
0.9530 | 0.9690 | 0.8700 | 0.8800 | 0.8800 | 838,814 |
|
Oct 8, 2026
|
0.9690 | 0.9690 | 0.9000 | 0.9100 | 0.9100 | 471,960 |
|
Oct 7, 2026
|
1.0400 | 1.0840 | 0.9400 | 0.9400 | 0.9400 | 984,002 |
|
Oct 6, 2026
|
0.9760 | 1.0540 | 0.9760 | 0.9880 | 0.9880 | 955,042 |
|
Oct 5, 2026
|
1.2000 | 1.2260 | 0.9700 | 0.9760 | 0.9760 | 1,223,884 |
|
Oct 2, 2026
|
1.1900 | 1.1900 | 1.0100 | 1.1060 | 1.1060 | 2,000,552 |
|
Oct 1, 2026
|
1.1540 | 1.7440 | 1.1500 | 1.1500 | 1.1500 | 8,947,613 |
|
Sep 30, 2026
|
0.9000 | 0.9000 | 0.8090 | 0.8900 | 0.8900 | 837,538 |
|
Sep 29, 2026
|
0.8610 | 0.9120 | 0.8600 | 0.9000 | 0.9000 | 1,219,510 |
|
Sep 28, 2026
|
0.9200 | 0.9490 | 0.8640 | 0.8820 | 0.8820 | 1,650,620 |
|
Sep 25, 2026
|
1.0200 | 1.0200 | 0.9000 | 0.9500 | 0.9500 | 1,467,852 |
|
Sep 24, 2026
|
1.0800 | 1.1400 | 0.9660 | 1.0160 | 1.0160 | 4,047,565 |
|
Sep 23, 2026
|
1.0000 | 1.1400 | 0.8900 | 1.0800 | 1.0800 | 6,706,261 |
|
Sep 22, 2026
|
2.1200 | 2.1900 | 1.8500 | 1.8500 | 1.8500 | 969,657 |
|
Sep 21, 2026
|
2.4950 | 2.4950 | 2.1000 | 2.1000 | 2.1000 | 601,630 |
|
Sep 18, 2026
|
2.7000 | 2.7750 | 2.4000 | 2.4200 | 2.4200 | 700,749 |
|
Sep 17, 2026
|
2.5000 | 2.9350 | 2.3300 | 2.6200 | 2.6200 | 2,109,053 |
|
Sep 16, 2026
|
2.1800 | 2.5000 | 2.1800 | 2.3250 | 2.3250 | 1,242,641 |
|
Sep 15, 2026
|
1.9600 | 2.2500 | 1.9520 | 2.1600 | 2.1600 | 988,217 |
|
Sep 14, 2026
|
1.9300 | 1.9900 | 1.9100 | 1.9680 | 1.9680 | 248,806 |
|
Sep 11, 2026
|
2.0000 | 2.1550 | 1.9120 | 1.9260 | 1.9260 | 642,696 |
|
Sep 10, 2026
|
2.0500 | 2.3050 | 1.9520 | 1.9700 | 1.9700 | 1,038,265 |
|
Sep 9, 2026
|
2.0250 | 2.1850 | 1.9500 | 1.9900 | 1.9900 | 372,754 |
|
Sep 8, 2026
|
2.1000 | 2.3000 | 1.9000 | 2.0150 | 2.0150 | 1,907,821 |
|
Sep 7, 2026
|
1.9240 | 2.1500 | 1.8500 | 2.0400 | 2.0400 | 1,779,691 |
|
Sep 4, 2026
|
2.0500 | 2.0600 | 1.9360 | 1.9500 | 1.9500 | 318,464 |
|
Sep 3, 2026
|
1.8500 | 2.0200 | 1.7800 | 2.0100 | 2.0100 | 558,563 |
|
Sep 2, 2026
|
1.9000 | 1.9000 | 1.7480 | 1.8440 | 1.8440 | 474,656 |
|
Sep 1, 2026
|
1.9400 | 1.9780 | 1.8500 | 1.9000 | 1.9000 | 306,377 |
|
Aug 31, 2026
|
1.9980 | 1.9980 | 1.9200 | 1.9440 | 1.9440 | 137,783 |
|
Aug 28, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9100 | 1.9100 | 322,352 |
|
Aug 27, 2026
|
1.7800 | 2.0050 | 1.7500 | 1.8400 | 1.8400 | 845,411 |
|
Aug 26, 2026
|
2.1200 | 2.1200 | 1.7700 | 1.7900 | 1.7900 | 1,268,500 |
|
Aug 25, 2026
|
2.2700 | 2.2700 | 2.1300 | 2.1600 | 2.1600 | 759,987 |
|
Aug 24, 2026
|
2.5300 | 2.5300 | 2.2700 | 2.2950 | 2.2950 | 348,580 |
|
Aug 21, 2026
|
2.4000 | 2.6500 | 2.2450 | 2.4300 | 2.4300 | 1,943,877 |
|
Aug 20, 2026
|
2.2500 | 2.8000 | 2.2050 | 2.2750 | 2.2750 | 2,264,126 |
|
Aug 19, 2026
|
2.4400 | 2.4400 | 2.1400 | 2.1400 | 2.1400 | 835,207 |
|
Aug 18, 2026
|
2.2200 | 2.7800 | 2.2200 | 2.4400 | 2.4400 | 1,320,075 |
|
Aug 17, 2026
|
2.9000 | 2.9000 | 2.5000 | 2.6050 | 2.6050 | 497,213 |
|
Aug 14, 2026
|
2.6700 | 2.8900 | 2.6000 | 2.7150 | 2.7150 | 611,111 |
|
Aug 13, 2026
|
2.7400 | 2.7450 | 2.6100 | 2.6700 | 2.6700 | 412,442 |
|
Aug 12, 2026
|
2.8900 | 3.0500 | 2.6100 | 2.7350 | 2.7350 | 1,722,823 |
|
Aug 11, 2026
|
2.4600 | 2.8900 | 2.4600 | 2.6800 | 2.6800 | 1,334,103 |
|
Aug 10, 2026
|
2.5850 | 2.6650 | 2.2000 | 2.4600 | 2.4600 | 2,595,174 |
|
Aug 7, 2026
|
4.7950 | 4.7950 | 2.5400 | 2.5500 | 2.5500 | 3,961,872 |
|
Aug 6, 2026
|
4.8900 | 5.2200 | 4.8900 | 4.9800 | 4.9800 | 441,771 |
|
Aug 5, 2026
|
5.5000 | 5.5800 | 4.6750 | 4.8700 | 4.8700 | 581,275 |
|
Aug 4, 2026
|
6.0000 | 6.0600 | 5.4900 | 5.4900 | 5.4900 | 381,447 |
|
Aug 3, 2026
|
6.4000 | 6.4000 | 5.9800 | 6.0700 | 6.0700 | 248,308 |
|
Jul 31, 2026
|
6.2500 | 6.5800 | 6.2100 | 6.4000 | 6.4000 | 455,488 |
|
Jul 30, 2026
|
5.9900 | 6.2500 | 5.9500 | 6.1900 | 6.1900 | 231,924 |
|
Jul 29, 2026
|
5.9800 | 6.1100 | 5.8900 | 6.0300 | 6.0300 | 176,239 |
|
Jul 28, 2026
|
5.6400 | 5.9900 | 5.6000 | 5.9900 | 5.9900 | 94,410 |
|
Jul 27, 2026
|
6.0000 | 6.0100 | 5.6000 | 5.7300 | 5.7300 | 174,511 |
|
Jul 24, 2026
|
5.6600 | 6.2000 | 5.5500 | 5.8900 | 5.8900 | 494,534 |
|
Jul 23, 2026
|
5.7900 | 5.7900 | 5.5300 | 5.6600 | 5.6600 | 134,923 |
|
Jul 22, 2026
|
5.7000 | 5.9600 | 5.5000 | 5.6800 | 5.6800 | 509,102 |
|
Jul 21, 2026
|
4.8400 | 5.6400 | 4.8400 | 5.4300 | 5.4300 | 427,679 |
|
Jul 20, 2026
|
4.7000 | 4.9750 | 4.5200 | 4.8000 | 4.8000 | 237,088 |
|
Jul 17, 2026
|
4.4800 | 4.6500 | 4.3800 | 4.6500 | 4.6500 | 239,553 |
|
Jul 16, 2026
|
4.7400 | 4.7400 | 4.4850 | 4.4850 | 4.4850 | 146,425 |
|
Jul 15, 2026
|
4.8000 | 4.8050 | 4.5300 | 4.5800 | 4.5800 | 410,851 |
|
Jul 14, 2026
|
4.8000 | 4.9000 | 4.6800 | 4.8400 | 4.8400 | 308,692 |
|
Jul 13, 2026
|
4.9400 | 5.0700 | 4.7800 | 4.8250 | 4.8250 | 325,855 |
|
Jul 10, 2026
|
4.8900 | 5.0100 | 4.8000 | 4.9350 | 4.9350 | 392,537 |
|
Jul 9, 2026
|
5.0700 | 5.2400 | 4.5800 | 4.8000 | 4.8000 | 1,162,840 |
|
Jul 8, 2026
|
5.6000 | 5.7100 | 5.0000 | 5.1000 | 5.1000 | 557,322 |
|
Jul 7, 2026
|
5.2000 | 5.9400 | 5.1200 | 5.5100 | 5.5100 | 797,272 |
|
Jul 6, 2026
|
6.5000 | 6.5000 | 4.7600 | 5.1200 | 5.1200 | 1,701,083 |
|
Jul 3, 2026
|
6.8500 | 6.9600 | 6.6600 | 6.8000 | 6.8000 | 225,119 |
|
Jul 2, 2026
|
6.4000 | 6.8700 | 6.3000 | 6.7100 | 6.7100 | 334,637 |
|
Jul 1, 2026
|
7.1300 | 7.1300 | 6.4000 | 6.4000 | 6.4000 | 803,766 |
|
Jun 30, 2026
|
7.3000 | 7.5000 | 6.7400 | 7.3200 | 7.3200 | 1,698,642 |
|
Jun 29, 2026
|
7.1900 | 7.1900 | 6.7600 | 6.8600 | 6.8600 | 455,737 |
|
Jun 26, 2026
|
6.9100 | 7.0700 | 6.8100 | 6.8500 | 6.8500 | 187,913 |
|
Jun 25, 2026
|
7.1500 | 7.1600 | 6.7300 | 7.1500 | 7.1500 | 532,535 |
|
Jun 24, 2026
|
7.2900 | 7.3000 | 7.1100 | 7.2700 | 7.2700 | 252,185 |
|
Jun 23, 2026
|
7.3300 | 7.3900 | 7.0700 | 7.2500 | 7.2500 | 309,366 |
|
Jun 22, 2026
|
7.3200 | 7.8500 | 7.3200 | 7.4500 | 7.4500 | 546,112 |
|
Jun 19, 2026
|
6.9200 | 7.7000 | 6.8900 | 7.3400 | 7.3400 | 659,702 |
|
Jun 18, 2026
|
7.0000 | 7.6400 | 6.5000 | 6.8900 | 6.8900 | 2,399,666 |
|
Jun 17, 2026
|
7.9000 | 8.8000 | 7.7600 | 8.6200 | 8.6200 | 687,416 |
|
Jun 16, 2026
|
7.9100 | 8.1200 | 7.7000 | 7.9000 | 7.9000 | 527,915 |
|
Jun 15, 2026
|
9.2600 | 9.2600 | 7.8700 | 7.9100 | 7.9100 | 1,020,309 |
|
Jun 12, 2026
|
9.1300 | 9.3000 | 9.1000 | 9.1300 | 9.1300 | 139,600 |
|
Jun 11, 2026
|
9.3600 | 9.4000 | 9.1000 | 9.1100 | 9.1100 | 233,822 |
|
Jun 10, 2026
|
9.6000 | 9.6700 | 9.3100 | 9.3500 | 9.3500 | 206,018 |
|
Jun 9, 2026
|
9.6400 | 9.7300 | 9.5000 | 9.5700 | 9.5700 | 98,799 |
|
Jun 8, 2026
|
9.8900 | 9.9000 | 9.5700 | 9.7200 | 9.7200 | 158,852 |
|
Jun 5, 2026
|
10.1400 | 10.1600 | 9.8200 | 9.9200 | 9.9200 | 139,391 |
|
Jun 4, 2026
|
10.3600 | 10.3600 | 10.0600 | 10.1400 | 10.1400 | 99,309 |
|
Jun 3, 2026
|
10.3000 | 10.4200 | 10.0200 | 10.0800 | 10.0800 | 103,010 |
|
Jun 2, 2026
|
10.6200 | 10.6200 | 10.3000 | 10.3000 | 10.3000 | 63,460 |
|
Jun 1, 2026
|
10.5200 | 10.8000 | 10.4400 | 10.6000 | 10.6000 | 292,287 |
|
May 29, 2026
|
10.7000 | 10.7400 | 10.2000 | 10.7400 | 10.7400 | 1,696,039 |
|
May 28, 2026
|
10.3400 | 10.7000 | 10.3000 | 10.6000 | 10.6000 | 288,899 |
|
May 27, 2026
|
10.0000 | 10.3600 | 9.8100 | 10.3400 | 10.3400 | 464,033 |
|
May 26, 2026
|
10.6600 | 10.6600 | 9.8000 | 9.8800 | 9.8800 | 622,441 |
|
May 22, 2026
|
10.6000 | 10.6200 | 10.4000 | 10.6200 | 10.6200 | 300,168 |
|
May 21, 2026
|
9.9000 | 10.6200 | 9.9000 | 10.4400 | 10.4400 | 378,562 |
|
May 20, 2026
|
9.9000 | 10.2800 | 9.9000 | 10.1000 | 10.1000 | 403,285 |
|
May 19, 2026
|
10.2000 | 10.3400 | 9.8700 | 10.1000 | 10.1000 | 431,936 |
|
May 18, 2026
|
9.1100 | 10.0000 | 9.0300 | 10.0000 | 10.0000 | 607,531 |
|
May 15, 2026
|
9.3900 | 9.4400 | 9.1000 | 9.3500 | 9.3500 | 1,129,939 |
|
May 13, 2026
|
9.6000 | 9.9500 | 9.4000 | 9.4500 | 9.4500 | 883,214 |
|
May 12, 2026
|
10.5600 | 10.9200 | 9.5100 | 10.0000 | 10.0000 | 1,688,323 |
|
May 11, 2026
|
11.6400 | 11.8200 | 11.3000 | 11.4000 | 11.4000 | 175,387 |
|
May 8, 2026
|
11.9600 | 11.9600 | 11.6400 | 11.6400 | 11.6400 | 204,501 |
|
May 7, 2026
|
11.8000 | 12.0200 | 11.8000 | 12.0000 | 12.0000 | 29,615 |
|
May 6, 2026
|
11.9200 | 12.1200 | 11.8000 | 11.9200 | 11.9200 | 156,013 |
|
May 5, 2026
|
12.2000 | 12.2000 | 11.8400 | 11.8400 | 11.8400 | 73,286 |
|
May 4, 2026
|
12.2000 | 12.4600 | 11.9800 | 12.1400 | 12.1400 | 486,799 |
|
Apr 30, 2026
|
12.1800 | 12.2400 | 12.0200 | 12.2000 | 12.2000 | 158,592 |
|
Apr 29, 2026
|
12.1600 | 12.2000 | 11.9200 | 12.2000 | 12.2000 | 181,275 |
|
Apr 28, 2026
|
11.8000 | 12.1800 | 11.6600 | 12.1600 | 12.1600 | 190,253 |
|
Apr 27, 2026
|
11.9000 | 11.9200 | 11.6400 | 11.7800 | 11.7800 | 200,253 |
|
Apr 24, 2026
|
12.0000 | 12.1000 | 11.6600 | 11.9200 | 11.9200 | 365,072 |
|
Apr 23, 2026
|
12.4400 | 12.4800 | 12.0800 | 12.2600 | 12.2600 | 251,213 |
|
Apr 22, 2026
|
12.3000 | 12.3000 | 12.1000 | 12.3000 | 12.3000 | 119,851 |
|
Apr 21, 2026
|
12.2000 | 12.2000 | 11.9800 | 12.1200 | 12.1200 | 80,125 |
|
Apr 20, 2026
|
12.4400 | 12.5000 | 12.1000 | 12.1000 | 12.1000 | 196,876 |
|
Apr 17, 2026
|
12.4800 | 12.5200 | 12.0200 | 12.4000 | 12.4000 | 470,181 |
|
Apr 16, 2026
|
12.4800 | 12.6400 | 11.9000 | 12.4000 | 12.4000 | 927,201 |
|
Apr 15, 2026
|
12.0000 | 12.3000 | 11.7800 | 12.1400 | 12.1400 | 453,285 |
|
Apr 14, 2026
|
12.1600 | 12.2600 | 11.8000 | 11.9600 | 11.9600 | 273,469 |
|
Apr 13, 2026
|
12.7000 | 12.9000 | 11.8400 | 12.0400 | 12.0400 | 730,357 |
|
Apr 10, 2026
|
12.4000 | 12.6800 | 12.4000 | 12.5200 | 12.5200 | 349,541 |
|
Apr 9, 2026
|
12.3800 | 12.4000 | 12.2600 | 12.3200 | 12.3200 | 182,772 |
|
Apr 8, 2026
|
12.3000 | 12.3200 | 12.0400 | 12.2000 | 12.2000 | 265,068 |
|
Apr 7, 2026
|
11.9800 | 12.2800 | 11.8400 | 11.8400 | 11.8400 | 252,529 |
|
Apr 1, 2026
|
11.8600 | 11.9800 | 11.7400 | 11.9600 | 11.9600 | 172,098 |
|
Mar 31, 2026
|
11.6800 | 11.8000 | 11.5400 | 11.8000 | 11.8000 | 120,101 |
|
Mar 30, 2026
|
11.6600 | 11.6800 | 11.5600 | 11.6800 | 11.6800 | 79,709 |
|
Mar 27, 2026
|
11.7800 | 11.7800 | 11.5200 | 11.6600 | 11.6600 | 114,081 |
|
Mar 26, 2026
|
11.8000 | 11.8000 | 11.6000 | 11.6400 | 11.6400 | 84,865 |
|
Mar 25, 2026
|
11.4600 | 11.8000 | 11.4600 | 11.7600 | 11.7600 | 282,389 |
|
Mar 24, 2026
|
11.7000 | 11.7200 | 11.4000 | 11.4400 | 11.4400 | 148,366 |
|
Mar 23, 2026
|
11.5000 | 11.7400 | 11.2600 | 11.6400 | 11.6400 | 219,653 |
|
Mar 20, 2026
|
11.1600 | 11.7600 | 11.1600 | 11.6000 | 11.6000 | 407,858 |
|
Mar 19, 2026
|
11.2200 | 11.3800 | 11.0200 | 11.0200 | 11.0200 | 159,043 |
|
Mar 18, 2026
|
11.4000 | 11.4800 | 11.2400 | 11.2400 | 11.2400 | 73,463 |
|
Mar 17, 2026
|
11.4000 | 11.4000 | 11.2000 | 11.3000 | 11.3000 | 317,834 |
|
Mar 16, 2026
|
11.5800 | 11.6400 | 11.1600 | 11.4400 | 11.4400 | 225,741 |
|
Mar 13, 2026
|
11.2000 | 11.7000 | 11.1400 | 11.4600 | 11.4600 | 543,411 |
|
Mar 12, 2026
|
11.0000 | 11.0400 | 10.8800 | 10.8800 | 10.8800 | 126,526 |
|
Mar 11, 2026
|
10.9000 | 11.0400 | 10.8600 | 10.9800 | 10.9800 | 42,362 |
|
Mar 10, 2026
|
10.8400 | 11.1600 | 10.8000 | 10.9000 | 10.9000 | 89,183 |
|
Mar 9, 2026
|
11.0000 | 11.0000 | 10.7400 | 10.8800 | 10.8800 | 243,108 |
|
Mar 6, 2026
|
11.0200 | 11.0800 | 10.8600 | 11.0000 | 11.0000 | 115,854 |
|
Mar 5, 2026
|
11.1600 | 11.1600 | 10.8200 | 10.9800 | 10.9800 | 76,618 |
|
Mar 4, 2026
|
10.7200 | 11.0000 | 10.7200 | 11.0000 | 11.0000 | 228,174 |
|
Mar 3, 2026
|
11.0000 | 11.0000 | 10.6800 | 10.9200 | 10.9200 | 429,917 |
|
Mar 2, 2026
|
11.3400 | 11.3400 | 11.0000 | 11.0800 | 11.0800 | 189,570 |
|
Feb 27, 2026
|
11.1800 | 11.5000 | 11.1200 | 11.3400 | 11.3400 | 329,247 |
|
Feb 26, 2026
|
11.0600 | 11.1800 | 10.9800 | 11.1200 | 11.1200 | 242,855 |
|
Feb 25, 2026
|
11.1600 | 11.1600 | 10.9600 | 11.1000 | 11.1000 | 167,720 |
|
Feb 24, 2026
|
11.0800 | 11.1600 | 10.8400 | 11.1600 | 11.1600 | 240,154 |
|
Feb 23, 2026
|
10.9400 | 11.2000 | 10.7400 | 11.1800 | 11.1800 | 226,441 |
|
Feb 20, 2026
|
10.9000 | 11.0000 | 10.8600 | 10.9400 | 10.9400 | 146,224 |
|
Feb 19, 2026
|
11.0000 | 11.0400 | 10.8200 | 10.9200 | 10.9200 | 80,627 |
|
Feb 18, 2026
|
10.8000 | 11.1800 | 10.8000 | 11.0400 | 11.0400 | 204,344 |
|
Feb 17, 2026
|
10.8400 | 10.9200 | 10.6600 | 10.8200 | 10.8200 | 228,400 |
|
Feb 16, 2026
|
11.2000 | 11.2000 | 10.8800 | 11.0800 | 11.0800 | 271,668 |
|
Feb 13, 2026
|
11.2600 | 11.2800 | 11.0400 | 11.2400 | 11.2400 | 257,583 |
|
Feb 12, 2026
|
11.2200 | 11.4800 | 11.2000 | 11.3000 | 11.3000 | 261,104 |
|
Feb 11, 2026
|
11.1200 | 11.2800 | 11.0000 | 11.0000 | 11.0000 | 174,840 |
|
Feb 10, 2026
|
11.5800 | 11.5800 | 9.5700 | 11.1800 | 11.1800 | 2,166,744 |
|
Feb 9, 2026
|
11.6800 | 11.6800 | 11.5800 | 11.6200 | 11.6200 | 128,962 |
|
Feb 6, 2026
|
11.3000 | 11.5200 | 11.2800 | 11.4600 | 11.4600 | 126,474 |
|
Feb 5, 2026
|
11.3000 | 11.3800 | 11.1000 | 11.2200 | 11.2200 | 205,195 |
|
Feb 4, 2026
|
11.4600 | 11.6800 | 11.2600 | 11.3800 | 11.3800 | 435,725 |
|
Feb 3, 2026
|
11.5800 | 11.6400 | 11.4000 | 11.4200 | 11.4200 | 285,130 |
|
Feb 2, 2026
|
11.8000 | 11.8000 | 11.5200 | 11.5400 | 11.5400 | 287,093 |
|
Jan 30, 2026
|
11.8800 | 11.9600 | 11.7200 | 11.9600 | 11.9600 | 488,422 |
|
Jan 29, 2026
|
11.9400 | 11.9600 | 11.8000 | 11.9600 | 11.9600 | 258,847 |
|
Jan 28, 2026
|
11.7000 | 11.9800 | 11.6800 | 11.9400 | 11.9400 | 445,238 |
|
Jan 27, 2026
|
11.6600 | 11.8000 | 11.5600 | 11.8000 | 11.8000 | 268,206 |
|
Jan 26, 2026
|
11.7000 | 11.7000 | 11.5000 | 11.6800 | 11.6800 | 443,066 |
|
Jan 23, 2026
|
11.6400 | 11.8000 | 11.3600 | 11.8000 | 11.8000 | 761,851 |
|
Jan 22, 2026
|
11.4600 | 11.9000 | 11.4400 | 11.6200 | 11.6200 | 738,808 |
|
Jan 21, 2026
|
11.6800 | 11.7000 | 11.3000 | 11.3800 | 11.3800 | 1,464,203 |
|
Jan 20, 2026
|
12.3600 | 12.5000 | 11.6000 | 11.6800 | 11.6800 | 1,723,831 |
|
Jan 19, 2026
|
12.3000 | 12.3600 | 12.0200 | 12.3600 | 12.3600 | 1,226,991 |
|
Jan 16, 2026
|
12.7000 | 13.0400 | 12.2600 | 12.3000 | 12.3000 | 4,902,537 |
|
Jan 15, 2026
|
16.7200 | 16.9400 | 16.5000 | 16.6200 | 16.6200 | 124,058 |
|
Jan 14, 2026
|
16.8800 | 16.8800 | 16.6000 | 16.7200 | 16.7200 | 96,114 |
|
Jan 13, 2026
|
16.6800 | 16.9800 | 16.6000 | 16.8200 | 16.8200 | 123,540 |
|
Jan 12, 2026
|
16.8000 | 16.9600 | 16.6000 | 16.6800 | 16.6800 | 117,462 |
|
Jan 9, 2026
|
17.0200 | 17.1600 | 16.8800 | 16.9000 | 16.9000 | 153,613 |
|
Jan 8, 2026
|
17.1600 | 17.3000 | 16.6200 | 16.9200 | 16.9200 | 256,262 |
|
Jan 7, 2026
|
17.9000 | 17.9000 | 17.4000 | 17.4000 | 17.4000 | 133,747 |
|
Jan 6, 2026
|
18.3600 | 18.3600 | 17.7400 | 17.9000 | 17.9000 | 181,576 |
|
Jan 5, 2026
|
17.7600 | 18.8800 | 17.4200 | 18.2800 | 18.2800 | 425,955 |
|
Jan 2, 2026
|
18.3000 | 18.3000 | 17.6400 | 17.8800 | 17.8800 | 178,893 |
|
Dec 30, 2025
|
18.3000 | 18.3000 | 17.9600 | 18.2400 | 18.2400 | 225,785 |
|
Dec 29, 2025
|
18.0000 | 18.3000 | 18.0000 | 18.1400 | 18.1400 | 279,927 |
|
Dec 23, 2025
|
17.7000 | 17.9800 | 17.6400 | 17.8800 | 17.8800 | 257,013 |
|
Dec 22, 2025
|
17.6000 | 17.9000 | 17.4200 | 17.6200 | 17.6200 | 179,654 |
|
Dec 19, 2025
|
17.5000 | 17.7200 | 17.3200 | 17.6200 | 17.6200 | 117,053 |
|
Dec 18, 2025
|
17.0000 | 17.4000 | 17.0000 | 17.3600 | 17.3600 | 155,106 |
|
Dec 17, 2025
|
16.8000 | 17.2000 | 16.7400 | 17.0000 | 17.0000 | 122,202 |
|
Dec 16, 2025
|
16.8200 | 16.9000 | 16.5800 | 16.8800 | 16.8800 | 81,935 |
|
Dec 15, 2025
|
17.0000 | 17.0200 | 16.6400 | 16.8200 | 16.8200 | 116,374 |
|
Dec 12, 2025
|
16.7000 | 17.1600 | 16.7000 | 16.9600 | 16.9600 | 215,331 |
|
Dec 11, 2025
|
16.0600 | 16.7600 | 16.0600 | 16.6400 | 16.6400 | 175,938 |
|
Dec 10, 2025
|
16.4000 | 16.4000 | 16.0400 | 16.2000 | 16.2000 | 95,951 |
|
Dec 9, 2025
|
16.4600 | 16.5000 | 16.1800 | 16.3000 | 16.3000 | 74,361 |
|
Dec 8, 2025
|
16.0000 | 16.6200 | 16.0000 | 16.6200 | 16.6200 | 225,026 |
|
Dec 5, 2025
|
15.6800 | 16.0600 | 15.6800 | 15.9600 | 15.9600 | 137,024 |
|
Dec 4, 2025
|
15.7400 | 15.8000 | 15.6200 | 15.8000 | 15.8000 | 98,947 |
|
Dec 3, 2025
|
15.4000 | 15.9600 | 15.4000 | 15.8600 | 15.8600 | 57,581 |
|
Dec 2, 2025
|
15.8600 | 15.8800 | 15.2600 | 15.7800 | 15.7800 | 344,320 |
|
Dec 1, 2025
|
15.8600 | 16.1600 | 15.5200 | 15.9600 | 15.9600 | 230,642 |
|
Nov 28, 2025
|
15.3200 | 15.8600 | 15.1000 | 15.8600 | 15.8600 | 644,668 |
|
Nov 27, 2025
|
15.4000 | 15.4200 | 15.2400 | 15.3200 | 15.3200 | 98,860 |
|
Nov 26, 2025
|
15.2000 | 15.3400 | 15.1000 | 15.2400 | 15.2400 | 137,880 |
|
Nov 25, 2025
|
14.9400 | 15.3000 | 14.9000 | 14.9800 | 14.9800 | 180,912 |
|
Nov 24, 2025
|
14.4200 | 14.7600 | 14.3000 | 14.6600 | 14.6600 | 171,003 |
|
Nov 21, 2025
|
14.7000 | 14.7000 | 14.1600 | 14.6200 | 14.6200 | 204,524 |
|
Nov 20, 2025
|
14.9600 | 14.9600 | 14.6000 | 14.7000 | 14.7000 | 78,164 |
|
Nov 19, 2025
|
14.5000 | 14.9000 | 14.5000 | 14.6400 | 14.6400 | 138,697 |
|
Nov 18, 2025
|
14.5200 | 14.6400 | 14.4000 | 14.4200 | 14.4200 | 96,243 |
|
Nov 17, 2025
|
14.6200 | 15.0800 | 14.3800 | 14.8000 | 14.8000 | 271,267 |
|
Nov 14, 2025
|
14.8400 | 14.9800 | 14.6400 | 14.9400 | 14.9400 | 123,767 |
|
Nov 13, 2025
|
15.0400 | 15.2200 | 14.7400 | 14.8800 | 14.8800 | 168,209 |
|
Nov 12, 2025
|
15.6800 | 15.6800 | 14.7200 | 14.8600 | 14.8600 | 184,976 |
|
Nov 11, 2025
|
15.6800 | 16.1800 | 15.0000 | 15.1400 | 15.1400 | 1,119,816 |
|
Nov 10, 2025
|
13.7000 | 14.4400 | 13.7000 | 14.2800 | 14.2800 | 312,006 |
|
Nov 7, 2025
|
13.8000 | 13.8800 | 13.6600 | 13.7000 | 13.7000 | 123,787 |
|
Nov 6, 2025
|
14.0400 | 14.2400 | 13.6400 | 13.7000 | 13.7000 | 349,132 |
|
Nov 5, 2025
|
14.5000 | 14.5000 | 14.0200 | 14.0400 | 14.0400 | 214,399 |
|
Nov 4, 2025
|
14.7800 | 14.7800 | 14.2000 | 14.4200 | 14.4200 | 130,644 |
|
Nov 3, 2025
|
14.7000 | 14.9600 | 14.5600 | 14.7000 | 14.7000 | 192,379 |
|
Oct 31, 2025
|
14.3600 | 14.9400 | 13.6600 | 14.7600 | 14.7600 | 516,106 |
|
Oct 30, 2025
|
13.8600 | 14.1000 | 13.6200 | 14.0400 | 14.0400 | 486,917 |
