OTC Markets OTCPK - Delayed Quote
USD
Novo Nordisk A/S (NONOF)
38.98
+0.05
(+0.13%)
At close: October 27 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
38.70
38.70
37.50
37.50
37.50
7,100
Oct 27, 2026
38.92
39.38
38.59
38.98
38.98
155,800
Oct 26, 2026
39.62
39.62
38.50
38.93
38.93
218,100
Oct 23, 2026
39.34
39.75
38.65
38.90
38.90
19,500
Oct 22, 2026
38.75
39.85
38.50
39.44
39.44
11,700
Oct 21, 2026
36.79
39.90
36.79
38.90
38.90
5,000
Oct 20, 2026
38.00
39.24
37.56
38.97
38.97
6,800
Oct 19, 2026
37.59
39.17
37.25
38.25
38.25
12,300
Oct 16, 2026
37.70
39.57
37.68
38.84
38.84
5,900
Oct 15, 2026
36.45
40.24
36.45
39.48
39.48
84,000
Oct 14, 2026
38.25
38.26
37.04
37.69
37.69
197,300
Oct 13, 2026
39.31
39.31
37.47
37.95
37.95
13,200
Oct 12, 2026
39.46
39.46
38.25
38.79
38.79
93,200
Oct 9, 2026
38.28
38.58
35.63
38.15
38.15
425,300
Oct 8, 2026
38.28
38.28
37.25
38.28
38.28
47,400
Oct 7, 2026
38.00
38.45
36.88
37.79
37.79
382,500
Oct 6, 2026
34.81
37.63
34.81
37.39
37.39
412,600
Oct 5, 2026
37.52
37.52
36.26
37.34
37.34
14,800
Oct 2, 2026
37.95
38.44
36.69
37.01
37.01
14,300
Oct 1, 2026
35.87
38.36
35.87
37.38
37.38
11,100
Sep 30, 2026
38.01
38.53
37.91
38.15
38.15
11,200
Sep 29, 2026
38.08
38.77
38.01
38.34
38.34
85,400
Sep 28, 2026
37.44
38.85
37.44
38.38
38.38
11,200
Sep 25, 2026
38.42
39.23
38.42
38.66
38.66
9,700
Sep 24, 2026
38.41
38.75
38.10
38.40
38.40
1,007,400
Sep 23, 2026
39.54
39.54
36.40
38.25
38.25
15,800
Sep 22, 2026
39.50
40.04
39.01
39.32
39.32
6,500
Sep 21, 2026
41.69
41.69
39.54
39.92
39.92
107,900
Sep 18, 2026
42.34
43.33
42.07
42.62
42.62
747,300
Sep 17, 2026
42.69
42.98
40.00
42.00
42.00
3,500
Sep 16, 2026
42.00
42.57
41.56
41.56
41.56
6,000
Sep 15, 2026
42.21
43.26
41.94
42.42
42.42
225,300
Sep 14, 2026
41.21
44.26
41.21
43.67
43.67
5,100
Sep 11, 2026
43.93
43.93
42.00
43.19
43.19
14,700
Sep 10, 2026
44.56
45.39
42.98
44.14
44.14
11,000
Sep 9, 2026
45.76
45.76
43.51
44.47
44.47
3,500
Sep 8, 2026
43.15
46.30
43.15
45.44
45.44
10,600
Sep 4, 2026
43.88
47.00
43.88
46.31
46.31
1,800
Sep 3, 2026
45.56
47.50
45.50
46.50
46.50
7,400
Sep 2, 2026
46.50
47.55
45.02
46.85
46.85
11,600
Sep 1, 2026
45.01
46.59
44.85
45.35
45.35
9,300
Aug 31, 2026
42.78
45.93
42.78
45.25
45.25
32,700
Aug 28, 2026
43.90
46.31
43.90
45.02
45.02
6,500
Aug 27, 2026
46.25
46.70
44.00
46.16
46.16
286,700
Aug 26, 2026
48.11
48.34
46.23
47.39
47.39
253,300
Aug 25, 2026
47.17
48.50
47.00
48.13
48.13
304,200
Aug 24, 2026
47.90
47.90
46.60
47.00
47.00
82,800
Aug 21, 2026
46.74
47.46
46.38
46.81
46.81
655,200
Aug 20, 2026
47.69
47.69
45.51
46.33
46.33
87,000
Aug 19, 2026
47.30
47.30
44.97
45.40
45.40
4,300
Aug 18, 2026
43.15
45.55
43.15
44.92
44.92
47,600
Aug 17, 2026
45.98
45.98
44.50
45.11
45.11
3,600
Aug 14, 2026
47.00
47.19
43.67
45.14
45.14
4,500
Aug 13, 2026
45.45
47.00
44.95
45.79
45.79
3,800
Aug 12, 2026
43.59
46.68
43.36
45.71
45.71
4,500
Aug 11, 2026
48.37
48.37
46.91
46.91
46.91
1,503,200
Aug 10, 2026
47.32
47.54
46.71
47.27
47.27
5,800
Aug 7, 2026
48.87
48.87
44.83
47.08
47.08
3,900
Aug 6, 2026
46.00
46.24
43.55
45.33
45.33
4,800
Aug 5, 2026
44.40
45.80
42.32
44.80
44.80
47,400
Aug 4, 2026
45.11
48.39
43.11
44.50
44.50
3,800
Aug 3, 2026
46.99
47.02
45.20
45.83
45.83
7,900
Jul 31, 2026
47.41
48.32
44.94
46.01
46.01
6,100
Jul 30, 2026
49.94
51.42
49.80
49.80
49.80
6,200
Jul 29, 2026
51.90
52.50
50.00
50.52
50.52
4,000
Jul 28, 2026
50.77
51.79
48.89
50.00
50.00
3,000
Jul 27, 2026
48.38
50.68
46.72
49.13
49.13
5,100
Jul 24, 2026
46.41
50.00
46.41
49.70
49.70
48,400
Jul 23, 2026
45.92
49.43
45.92
48.62
48.62
4,600
Jul 22, 2026
46.99
49.49
46.99
48.49
48.49
2,800
Jul 21, 2026
50.15
50.50
48.71
49.79
49.79
4,000
Jul 20, 2026
51.23
51.23
49.50
49.85
49.85
6,000
Jul 17, 2026
48.40
52.17
48.00
50.74
50.74
207,200
Jul 16, 2026
50.95
51.50
49.81
50.38
50.38
1,800
Jul 15, 2026
50.19
51.20
48.00
50.13
50.13
4,900
Jul 14, 2026
48.08
50.16
48.08
49.25
49.25
2,100
Jul 13, 2026
46.73
50.00
46.73
49.56
49.56
178,100
Jul 10, 2026
50.00
50.00
47.57
48.20
48.20
2,300
Jul 9, 2026
49.57
49.57
48.00
48.68
48.68
900
Jul 8, 2026
47.72
49.28
47.00
48.13
48.13
2,400
Jul 7, 2026
48.99
50.05
47.65
49.85
49.85
3,300
Jul 6, 2026
50.11
50.11
46.27
49.58
49.58
4,400
Jul 2, 2026
47.38
50.80
47.38
49.10
49.10
5,500
Jul 1, 2026
49.87
50.00
46.96
47.41
47.41
7,400
Jun 30, 2026
47.50
48.75
47.20
47.38
47.38
4,500
Jun 29, 2026
48.66
48.72
47.50
47.97
47.97
4,000
Jun 26, 2026
48.03
48.19
46.71
47.56
47.56
2,400
Jun 25, 2026
47.14
48.50
47.14
47.84
47.84
7,300
Jun 24, 2026
47.80
48.00
46.00
47.79
47.79
104,100
Jun 23, 2026
47.64
47.64
44.32
46.84
46.84
4,400
Jun 22, 2026
44.72
46.57
43.00
46.09
46.09
11,400
Jun 18, 2026
44.56
44.56
42.35
43.40
43.40
4,000
Jun 17, 2026
42.54
44.84
42.33
44.01
44.01
4,200
Jun 16, 2026
41.57
45.20
41.57
43.86
43.86
7,100
Jun 15, 2026
42.27
45.24
42.27
44.87
44.87
16,500
Jun 12, 2026
41.50
44.65
41.50
44.00
44.00
6,100
Jun 11, 2026
43.74
44.00
40.87
42.01
42.01
11,800
Jun 10, 2026
41.72
44.17
41.72
43.34
43.34
21,700
Jun 9, 2026
40.22
41.86
40.22
41.70
41.70
4,300
Jun 8, 2026
42.84
43.19
41.25
41.25
41.25
13,800
Jun 5, 2026
45.19
45.19
43.36
43.36
43.36
5,400
Jun 4, 2026
43.00
44.67
43.00
44.19
44.19
25,900
Jun 3, 2026
42.50
42.90
42.19
42.22
42.22
4,800
Jun 2, 2026
41.03
44.24
41.03
43.25
43.25
5,500
Jun 1, 2026
44.01
45.02
43.11
44.29
44.29
11,800
May 29, 2026
43.05
46.02
43.05
44.64
44.64
3,700
May 28, 2026
44.50
45.61
44.50
44.78
44.78
7,200
May 27, 2026
41.73
45.06
41.73
44.80
44.80
2,800
May 26, 2026
42.28
45.51
42.28
44.67
44.67
16,600
May 22, 2026
42.26
46.00
42.26
43.80
43.80
26,700
May 21, 2026
41.77
45.32
41.77
44.08
44.08
10,600
May 20, 2026
46.62
47.38
42.75
43.50
43.50
9,100
May 19, 2026
44.50
45.15
44.26
44.64
44.64
3,300
May 18, 2026
45.40
45.40
41.96
44.46
44.46
24,100
May 15, 2026
47.85
47.85
44.00
44.72
44.72
21,500
May 14, 2026
44.50
46.71
44.50
46.48
46.48
18,500
May 13, 2026
44.66
47.24
44.50
45.66
45.66
16,300
May 12, 2026
44.56
46.69
44.37
46.00
46.00
4,600
May 11, 2026
47.51
47.99
45.31
46.17
46.17
25,900
May 8, 2026
46.75
46.96
45.00
46.01
46.01
21,800
May 7, 2026
45.90
47.63
44.31
45.37
45.37
14,200
May 6, 2026
47.11
47.11
44.39
46.02
46.02
8,100
May 5, 2026
44.94
45.84
44.29
44.70
44.70
6,100
May 4, 2026
43.00
44.88
43.00
44.35
44.35
19,200
May 1, 2026
44.37
44.37
41.00
43.40
43.40
13,000
Apr 30, 2026
42.63
42.80
40.00
42.13
42.13
49,500
Apr 29, 2026
41.17
41.17
38.75
40.32
40.32
3,600
Apr 28, 2026
41.66
42.00
41.29
41.50
41.50
81,200
Apr 27, 2026
38.25
41.45
38.25
41.17
41.17
21,400
Apr 24, 2026
40.61
41.45
38.00
39.94
39.94
7,400
Apr 23, 2026
39.71
39.71
38.20
38.62
38.62
18,700
Apr 22, 2026
38.75
39.77
38.53
38.99
38.99
191,600
Apr 21, 2026
38.00
40.00
38.00
38.56
38.56
6,400
Apr 20, 2026
39.63
41.21
38.42
39.71
39.71
22,000
Apr 17, 2026
38.50
42.00
38.42
38.42
38.42
7,100
Apr 16, 2026
41.18
41.87
38.25
40.58
40.58
6,000
Apr 15, 2026
39.27
40.80
38.00
40.22
40.22
618,900
Apr 14, 2026
39.81
40.00
36.47
38.82
38.82
157,000
Apr 13, 2026
37.00
38.42
35.21
38.08
38.08
29,100
Apr 10, 2026
38.39
38.49
36.10
37.57
37.57
12,600
Apr 9, 2026
36.21
38.29
34.90
37.12
37.12
25,300
Apr 8, 2026
35.52
38.95
35.03
35.03
35.03
12,000
Apr 7, 2026
36.00
36.86
35.60
35.92
35.92
1,729,900
Apr 6, 2026
37.89
37.89
34.58
35.58
35.58
61,900
Apr 2, 2026
36.00
36.83
34.68
35.59
35.59
558,100
Apr 1, 2026
34.22
37.48
34.13
35.16
35.16
2,672,800
Mar 31, 2026
34.00
36.50
34.00
35.80
35.80
1,482,400
Mar 30, 2026
35.29
36.11
34.83
35.25
35.25
41,500
Mar 27, 2026
1.227
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
36.95
36.96
34.94
35.29
35.29
19,700
Mar 26, 2026
36.97
37.01
35.98
36.24
35.01
17,800
Mar 25, 2026
34.56
37.65
34.56
36.50
35.26
2,412,400
Mar 24, 2026
35.65
37.00
35.50
36.82
35.57
14,400
Mar 23, 2026
36.50
37.29
35.01
36.50
35.26
119,700
Mar 20, 2026
35.01
37.89
35.01
35.61
34.40
19,600
Mar 19, 2026
36.75
37.78
35.22
36.68
35.44
77,600
Mar 18, 2026
35.01
38.76
35.01
36.75
35.51
640,300
Mar 17, 2026
39.27
40.09
37.43
38.52
37.22
18,600
Mar 16, 2026
38.52
39.00
35.41
38.13
36.84
18,900
Mar 13, 2026
38.50
39.25
37.85
38.15
36.86
18,200
Mar 12, 2026
38.00
39.08
38.00
38.32
37.02
22,900
Mar 11, 2026
38.00
39.77
38.00
38.70
37.39
16,200
Mar 10, 2026
39.77
39.77
38.00
38.74
37.43
16,200
Mar 9, 2026
37.50
40.00
37.50
38.88
37.56
76,200
Mar 6, 2026
39.17
39.17
38.00
38.41
37.11
40,700
Mar 5, 2026
39.25
39.25
38.01
38.13
36.84
15,000
Mar 4, 2026
35.10
38.94
35.10
38.50
37.20
25,400
Mar 3, 2026
36.92
37.37
35.55
37.12
35.86
32,200
Mar 2, 2026
37.00
38.28
35.13
38.28
36.98
35,600
Feb 27, 2026
37.80
38.24
37.19
37.75
36.47
21,800
Feb 26, 2026
38.05
38.41
37.00
37.81
36.53
197,200
Feb 25, 2026
38.00
38.71
37.50
38.29
36.99
68,100
Feb 24, 2026
39.06
39.25
38.00
38.26
36.96
30,900
Feb 23, 2026
42.30
42.31
39.47
40.16
38.80
24,500
Feb 20, 2026
49.01
49.01
47.01
47.52
45.91
7,700
Feb 19, 2026
48.70
48.70
47.00
48.10
46.47
8,600
Feb 18, 2026
50.18
50.18
48.60
49.31
47.64
628,400
Feb 17, 2026
50.00
50.00
48.20
49.13
47.47
65,300
Feb 13, 2026
50.73
50.87
47.60
49.75
48.07
8,900
Feb 12, 2026
48.00
49.96
47.69
49.96
48.27
317,300
Feb 11, 2026
48.25
49.76
48.00
49.02
47.36
1,008,400
Feb 10, 2026
51.25
51.25
48.50
49.52
47.84
9,900
Feb 9, 2026
49.50
51.19
48.15
50.75
49.03
11,200
Feb 6, 2026
43.62
48.46
43.00
48.09
46.46
513,900
Feb 5, 2026
45.50
45.94
40.25
44.62
43.11
1,029,600
Feb 4, 2026
47.50
49.12
45.15
47.22
45.62
583,600
Feb 3, 2026
58.18
59.35
49.73
50.00
48.31
1,371,800
Feb 2, 2026
59.59
59.94
56.87
59.54
57.52
12,100
Jan 30, 2026
60.09
60.96
57.72
60.54
58.49
215,700
Jan 29, 2026
58.00
60.55
57.00
60.01
57.98
28,900
Jan 28, 2026
62.75
62.75
58.77
58.77
56.78
7,200
Jan 27, 2026
63.00
64.60
60.42
62.96
60.83
5,800
Jan 26, 2026
64.72
64.75
58.85
63.20
61.06
20,300
Jan 23, 2026
62.58
64.75
58.00
63.00
60.87
48,800
Jan 22, 2026
57.00
62.75
57.00
62.22
60.11
782,200
Jan 21, 2026
60.95
60.95
57.36
58.10
56.13
302,300
Jan 20, 2026
62.00
62.11
57.75
60.70
58.64
50,100
Jan 16, 2026
59.75
62.54
57.50
62.50
60.38
38,500
Jan 15, 2026
58.25
58.25
55.85
56.17
54.27
3,500
Jan 14, 2026
60.25
60.73
58.01
59.00
57.00
7,200
Jan 13, 2026
60.00
62.47
57.74
58.78
56.79
40,600
Jan 12, 2026
59.00
61.69
58.00
59.45
57.44
50,300
Jan 9, 2026
58.98
60.99
57.68
59.01
57.01
32,900
Jan 8, 2026
54.59
58.00
54.59
55.01
53.15
16,800
Jan 7, 2026
58.64
58.64
56.32
57.32
55.38
234,700
Jan 6, 2026
57.05
59.00
55.10
55.60
53.72
72,300
Jan 5, 2026
53.50
56.39
53.24
55.77
53.88
67,800
Jan 2, 2026
51.25
53.05
50.60
52.74
50.95
29,600
Dec 31, 2025
48.63
52.00
48.63
51.05
49.32
21,300
Dec 30, 2025
51.50
52.81
51.05
51.20
49.47
21,600
Dec 29, 2025
53.12
53.12
51.00
51.50
49.76
65,100
Dec 26, 2025
52.30
54.11
51.75
51.90
50.14
26,900
Dec 24, 2025
54.43
54.43
51.00
52.11
50.35
14,300
Dec 23, 2025
53.24
54.28
50.87
51.19
49.46
30,600
Dec 22, 2025
47.29
48.63
46.60
47.97
46.35
342,100
Dec 19, 2025
45.57
48.85
45.57
48.00
46.37
87,300
Dec 18, 2025
46.66
48.72
46.22
47.67
46.06
125,700
Dec 17, 2025
49.41
49.41
46.51
47.83
46.21
19,200
Dec 16, 2025
47.29
50.20
46.51
48.82
47.17
24,700
Dec 15, 2025
47.50
50.91
47.50
50.35
48.65
38,200
Dec 12, 2025
49.00
50.67
49.00
50.52
48.81
24,300
Dec 11, 2025
50.00
51.02
48.28
49.02
47.36
36,000
Dec 10, 2025
47.00
48.80
47.00
48.28
46.65
643,000
Dec 9, 2025
45.57
47.22
45.57
46.86
45.27
234,900
Dec 8, 2025
48.00
48.00
46.20
46.80
45.22
48,600
Dec 5, 2025
48.55
49.70
47.10
48.84
47.19
34,400
Dec 4, 2025
48.08
48.58
46.40
47.00
45.41
23,200
Dec 3, 2025
47.00
49.02
47.00
47.97
46.35
43,300
Dec 2, 2025
49.14
49.28
46.80
48.67
47.02
24,100
Dec 1, 2025
46.42
50.00
46.42
48.54
46.90
16,600
Nov 28, 2025
48.88
50.43
46.73
46.75
45.17
213,800
Nov 26, 2025
46.00
49.99
46.00
47.78
46.16
42,300
Nov 25, 2025
43.44
47.73
43.44
46.74
45.16
236,200
Nov 24, 2025
42.01
45.12
42.01
45.00
43.48
240,800
Nov 21, 2025
47.92
49.05
46.00
48.00
46.37
17,200
Nov 20, 2025
46.98
50.84
46.97
47.89
46.27
83,900
Nov 19, 2025
45.80
49.36
45.80
47.86
46.24
13,800
Nov 18, 2025
47.43
48.30
46.00
46.35
44.78
1,021,800
Nov 17, 2025
46.31
50.10
46.11
47.25
45.65
16,900
Nov 14, 2025
49.52
49.52
47.03
48.17
46.54
11,400
Nov 13, 2025
50.00
51.01
48.20
49.11
47.45
14,800
Nov 12, 2025
48.50
50.60
47.50
49.52
47.84
10,000
Nov 11, 2025
48.36
49.44
45.70
48.58
46.94
9,900
Nov 10, 2025
45.00
47.45
45.00
46.74
45.16
13,700
Nov 7, 2025
46.00
47.44
45.14
45.29
43.76
30,600
Nov 6, 2025
49.01
49.01
46.12
47.29
45.69
424,800
Nov 5, 2025
44.44
49.25
44.44
49.25
47.58
548,600
Nov 4, 2025
48.00
50.02
47.02
48.00
46.37
19,100
Nov 3, 2025
46.85
50.62
46.85
48.51
46.87
271,700
Oct 31, 2025
49.00
50.42
48.38
49.02
47.36
712,200
Oct 30, 2025
50.00
51.11
49.12
50.00
48.31
6,900
Oct 29, 2025
53.60
53.60
51.17
52.34
50.57
7,200
