NSE - Free Realtime Quote
INR
Nova Agritech Limited (NOVAAGRI.NS)
20.99
+0.15
(+0.72%)
As of 1:07:42 PM GMT+5:30. Market Open.
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
20.85 | 21.40 | 20.84 | 20.85 | 20.85 | 23,952 |
|
Oct 30, 2026
|
21.50 | 21.79 | 20.24 | 20.84 | 20.84 | 27,902 |
|
Oct 29, 2026
|
21.90 | 21.90 | 20.71 | 21.10 | 21.10 | 26,488 |
|
Oct 28, 2026
|
21.80 | 21.80 | 21.00 | 21.27 | 21.27 | 16,225 |
|
Oct 27, 2026
|
21.96 | 22.00 | 20.20 | 20.97 | 20.97 | 55,818 |
|
Oct 26, 2026
|
20.74 | 23.00 | 20.74 | 21.86 | 21.86 | 32,177 |
|
Oct 23, 2026
|
21.00 | 21.80 | 20.00 | 21.50 | 21.50 | 59,140 |
|
Oct 22, 2026
|
21.00 | 21.79 | 20.81 | 21.00 | 21.00 | 28,111 |
|
Oct 21, 2026
|
21.65 | 22.10 | 21.00 | 21.18 | 21.18 | 34,732 |
|
Oct 19, 2026
|
21.80 | 21.99 | 20.40 | 21.44 | 21.44 | 30,334 |
|
Oct 16, 2026
|
21.40 | 21.92 | 21.16 | 21.62 | 21.62 | 25,044 |
|
Oct 15, 2026
|
21.90 | 21.94 | 21.50 | 21.59 | 21.59 | 21,526 |
|
Oct 14, 2026
|
21.90 | 21.90 | 21.35 | 21.60 | 21.60 | 25,586 |
|
Oct 13, 2026
|
21.51 | 21.98 | 21.35 | 21.69 | 21.69 | 27,102 |
|
Oct 12, 2026
|
22.10 | 22.25 | 21.70 | 21.76 | 21.76 | 23,385 |
|
Oct 9, 2026
|
22.39 | 22.39 | 21.32 | 21.94 | 21.94 | 21,310 |
|
Oct 8, 2026
|
22.24 | 22.59 | 21.50 | 21.95 | 21.95 | 31,244 |
|
Oct 7, 2026
|
22.85 | 22.85 | 22.01 | 22.24 | 22.24 | 21,493 |
|
Oct 6, 2026
|
22.39 | 22.97 | 21.85 | 22.64 | 22.64 | 33,109 |
|
Oct 5, 2026
|
22.22 | 22.98 | 22.00 | 22.39 | 22.39 | 50,586 |
|
Oct 1, 2026
|
22.15 | 22.66 | 22.00 | 22.22 | 22.22 | 64,818 |
|
Sep 30, 2026
|
22.50 | 22.85 | 22.10 | 22.43 | 22.43 | 45,494 |
|
Sep 29, 2026
|
22.48 | 22.98 | 22.20 | 22.28 | 22.28 | 34,484 |
|
Sep 28, 2026
|
23.50 | 23.50 | 21.50 | 22.48 | 22.48 | 39,405 |
|
Sep 25, 2026
|
22.00 | 24.18 | 22.00 | 22.90 | 22.90 | 61,655 |
|
Sep 24, 2026
|
23.40 | 23.40 | 22.85 | 23.01 | 23.01 | 45,976 |
|
Sep 23, 2026
|
22.90 | 23.40 | 22.90 | 23.11 | 23.11 | 29,754 |
|
Sep 22, 2026
|
23.25 | 23.31 | 23.00 | 23.08 | 23.08 | 39,425 |
|
Sep 21, 2026
|
22.62 | 23.45 | 22.31 | 23.28 | 23.28 | 52,136 |
|
Sep 18, 2026
|
22.70 | 23.39 | 22.11 | 22.90 | 22.90 | 38,579 |
|
Sep 17, 2026
|
22.30 | 22.89 | 22.11 | 22.49 | 22.49 | 34,060 |
|
Sep 16, 2026
|
22.49 | 22.97 | 22.00 | 22.32 | 22.32 | 44,964 |
|
Sep 15, 2026
|
23.42 | 23.48 | 21.80 | 22.49 | 22.49 | 107,024 |
|
Sep 11, 2026
|
23.30 | 23.30 | 22.05 | 22.70 | 22.70 | 61,630 |
|
Sep 10, 2026
|
23.50 | 23.50 | 23.00 | 23.09 | 23.09 | 16,139 |
|
Sep 9, 2026
|
23.30 | 23.79 | 23.01 | 23.12 | 23.12 | 32,545 |
|
Sep 8, 2026
|
23.31 | 23.44 | 23.00 | 23.15 | 23.15 | 34,166 |
|
Sep 7, 2026
|
23.76 | 23.85 | 22.68 | 23.31 | 23.31 | 46,319 |
|
Sep 4, 2026
|
23.20 | 24.09 | 23.08 | 23.87 | 23.87 | 57,585 |
|
Sep 3, 2026
|
23.86 | 24.00 | 23.39 | 23.55 | 23.55 | 44,710 |
|
Sep 2, 2026
|
23.46 | 24.00 | 23.01 | 23.51 | 23.51 | 76,744 |
|
Sep 1, 2026
|
25.10 | 25.60 | 24.14 | 24.22 | 24.22 | 89,846 |
|
Aug 31, 2026
|
24.46 | 25.50 | 24.00 | 25.41 | 25.41 | 61,311 |
|
Aug 28, 2026
|
24.60 | 25.45 | 23.55 | 24.46 | 24.46 | 71,162 |
|
Aug 27, 2026
|
24.98 | 24.98 | 24.10 | 24.24 | 24.24 | 35,667 |
|
Aug 26, 2026
|
25.51 | 25.51 | 24.02 | 24.91 | 24.91 | 70,630 |
|
Aug 25, 2026
|
24.44 | 24.99 | 24.25 | 24.89 | 24.89 | 26,706 |
|
Aug 24, 2026
|
24.70 | 24.70 | 24.20 | 24.32 | 24.32 | 47,412 |
|
Aug 21, 2026
|
25.20 | 25.20 | 24.20 | 24.50 | 24.50 | 31,268 |
|
Aug 20, 2026
|
24.76 | 25.39 | 24.60 | 24.79 | 24.79 | 36,394 |
|
Aug 19, 2026
|
25.39 | 25.39 | 24.60 | 24.76 | 24.76 | 40,079 |
|
Aug 18, 2026
|
25.40 | 26.99 | 24.60 | 25.52 | 25.52 | 67,636 |
|
Aug 17, 2026
|
25.40 | 25.72 | 25.22 | 25.71 | 25.71 | 131,781 |
|
Aug 14, 2026
|
25.11 | 25.20 | 24.50 | 24.50 | 24.50 | 42,410 |
|
Aug 13, 2026
|
25.50 | 25.50 | 24.10 | 25.11 | 25.11 | 32,745 |
|
Aug 12, 2026
|
24.60 | 25.15 | 24.00 | 24.74 | 24.74 | 53,834 |
|
Aug 11, 2026
|
25.19 | 25.19 | 24.10 | 24.30 | 24.30 | 24,502 |
|
Aug 10, 2026
|
23.49 | 24.33 | 23.40 | 24.32 | 24.32 | 69,758 |
|
Aug 7, 2026
|
23.00 | 23.43 | 22.95 | 23.18 | 23.18 | 42,363 |
|
Aug 6, 2026
|
22.98 | 23.38 | 22.98 | 23.06 | 23.06 | 21,582 |
|
Aug 5, 2026
|
23.44 | 23.45 | 22.80 | 23.09 | 23.09 | 28,512 |
|
Aug 4, 2026
|
23.48 | 23.48 | 22.83 | 22.99 | 22.99 | 20,942 |
|
Aug 3, 2026
|
22.56 | 23.49 | 22.56 | 23.00 | 23.00 | 32,890 |
|
Jul 31, 2026
|
22.93 | 23.19 | 22.60 | 23.12 | 23.12 | 28,754 |
|
Jul 30, 2026
|
23.25 | 23.25 | 22.06 | 22.93 | 22.93 | 40,524 |
|
Jul 29, 2026
|
23.00 | 23.43 | 22.61 | 23.12 | 23.12 | 25,394 |
|
Jul 28, 2026
|
23.48 | 23.48 | 22.56 | 22.95 | 22.95 | 20,030 |
|
Jul 27, 2026
|
23.40 | 23.40 | 22.86 | 23.17 | 23.17 | 18,660 |
|
Jul 24, 2026
|
22.64 | 23.20 | 22.31 | 22.81 | 22.81 | 20,419 |
|
Jul 23, 2026
|
22.95 | 23.19 | 22.51 | 22.64 | 22.64 | 29,884 |
|
Jul 22, 2026
|
23.05 | 23.44 | 22.70 | 22.84 | 22.84 | 27,202 |
|
Jul 21, 2026
|
23.48 | 23.48 | 22.40 | 23.05 | 23.05 | 25,259 |
|
Jul 20, 2026
|
23.53 | 23.53 | 22.50 | 22.90 | 22.90 | 59,569 |
|
Jul 17, 2026
|
22.99 | 23.74 | 22.06 | 23.53 | 23.53 | 78,258 |
|
Jul 16, 2026
|
22.07 | 22.75 | 21.70 | 22.61 | 22.61 | 70,592 |
|
Jul 15, 2026
|
22.99 | 22.99 | 21.89 | 22.07 | 22.07 | 124,169 |
|
Jul 14, 2026
|
23.80 | 23.80 | 22.25 | 22.45 | 22.45 | 101,794 |
|
Jul 13, 2026
|
23.69 | 23.89 | 23.01 | 23.13 | 23.13 | 105,564 |
|
Jul 10, 2026
|
24.78 | 24.78 | 23.50 | 23.59 | 23.59 | 102,651 |
|
Jul 9, 2026
|
24.25 | 25.40 | 23.89 | 24.05 | 24.05 | 102,419 |
|
Jul 8, 2026
|
25.00 | 25.60 | 24.10 | 24.88 | 24.88 | 33,959 |
|
Jul 7, 2026
|
26.00 | 26.00 | 24.71 | 25.18 | 25.18 | 45,040 |
|
Jul 6, 2026
|
26.50 | 26.50 | 25.35 | 25.60 | 25.60 | 25,656 |
|
Jul 3, 2026
|
25.60 | 25.91 | 25.10 | 25.85 | 25.85 | 30,917 |
|
Jul 2, 2026
|
24.79 | 25.50 | 24.25 | 24.91 | 24.91 | 29,167 |
|
Jul 1, 2026
|
24.35 | 24.90 | 24.10 | 24.79 | 24.79 | 42,516 |
|
Jun 30, 2026
|
24.32 | 24.99 | 24.10 | 24.35 | 24.35 | 19,348 |
|
Jun 29, 2026
|
25.29 | 25.29 | 23.88 | 24.47 | 24.47 | 54,107 |
|
Jun 25, 2026
|
24.50 | 25.00 | 24.29 | 24.87 | 24.87 | 25,403 |
|
Jun 24, 2026
|
24.85 | 25.78 | 24.40 | 24.48 | 24.48 | 83,170 |
|
Jun 23, 2026
|
25.06 | 25.95 | 24.84 | 24.92 | 24.92 | 86,247 |
|
Jun 22, 2026
|
25.50 | 25.95 | 25.15 | 25.55 | 25.55 | 71,783 |
|
Jun 19, 2026
|
26.62 | 26.62 | 25.14 | 25.85 | 25.85 | 88,772 |
|
Jun 18, 2026
|
26.00 | 26.70 | 25.92 | 26.44 | 26.44 | 77,262 |
|
Jun 17, 2026
|
26.43 | 26.50 | 26.00 | 26.28 | 26.28 | 86,386 |
|
Jun 16, 2026
|
27.50 | 27.80 | 26.00 | 26.49 | 26.49 | 74,267 |
|
Jun 15, 2026
|
27.15 | 27.80 | 27.00 | 27.28 | 27.28 | 51,304 |
|
Jun 12, 2026
|
27.00 | 27.70 | 26.54 | 27.12 | 27.12 | 39,664 |
|
Jun 11, 2026
|
28.30 | 28.47 | 27.21 | 27.54 | 27.54 | 84,889 |
|
Jun 10, 2026
|
28.30 | 28.59 | 27.92 | 28.14 | 28.14 | 63,947 |
|
Jun 9, 2026
|
26.60 | 28.50 | 26.29 | 27.78 | 27.78 | 147,004 |
|
Jun 8, 2026
|
26.50 | 27.00 | 26.31 | 26.37 | 26.37 | 51,985 |
|
Jun 5, 2026
|
26.81 | 27.29 | 26.25 | 26.91 | 26.91 | 83,336 |
|
Jun 4, 2026
|
26.40 | 27.05 | 26.10 | 26.71 | 26.71 | 103,083 |
|
Jun 3, 2026
|
26.42 | 26.80 | 26.12 | 26.52 | 26.52 | 73,040 |
|
Jun 2, 2026
|
26.53 | 27.22 | 26.15 | 26.49 | 26.49 | 98,835 |
|
Jun 1, 2026
|
27.60 | 27.95 | 26.32 | 26.53 | 26.53 | 200,576 |
|
May 29, 2026
|
28.36 | 29.10 | 28.01 | 28.11 | 28.11 | 71,339 |
|
May 27, 2026
|
29.25 | 29.25 | 28.25 | 28.36 | 28.36 | 83,976 |
|
May 26, 2026
|
28.66 | 29.00 | 28.42 | 28.95 | 28.95 | 114,880 |
|
May 25, 2026
|
28.50 | 28.89 | 28.25 | 28.66 | 28.66 | 96,307 |
|
May 22, 2026
|
28.70 | 28.70 | 28.05 | 28.21 | 28.21 | 35,022 |
|
May 21, 2026
|
28.47 | 29.45 | 28.13 | 28.45 | 28.45 | 88,268 |
|
May 20, 2026
|
28.70 | 29.05 | 28.16 | 28.47 | 28.47 | 70,237 |
|
May 19, 2026
|
27.90 | 29.50 | 27.90 | 28.80 | 28.80 | 136,775 |
|
May 18, 2026
|
27.70 | 28.18 | 27.05 | 27.49 | 27.49 | 58,085 |
|
May 15, 2026
|
28.52 | 28.68 | 28.10 | 28.25 | 28.25 | 58,448 |
|
May 14, 2026
|
29.00 | 29.00 | 28.00 | 28.24 | 28.24 | 87,038 |
|
May 13, 2026
|
27.50 | 28.90 | 27.50 | 28.69 | 28.69 | 71,077 |
|
May 12, 2026
|
29.38 | 29.60 | 27.71 | 27.81 | 27.81 | 129,579 |
|
May 11, 2026
|
29.00 | 29.45 | 28.80 | 29.29 | 29.29 | 47,952 |
|
May 8, 2026
|
29.90 | 29.91 | 28.40 | 29.46 | 29.46 | 175,602 |
|
May 7, 2026
|
29.00 | 29.50 | 28.46 | 29.41 | 29.41 | 74,209 |
|
May 6, 2026
|
29.00 | 29.40 | 27.12 | 28.63 | 28.63 | 85,598 |
|
May 5, 2026
|
28.30 | 29.09 | 28.30 | 28.75 | 28.75 | 42,679 |
|
May 4, 2026
|
28.10 | 28.90 | 27.90 | 28.82 | 28.82 | 64,244 |
|
Apr 30, 2026
|
29.50 | 29.50 | 28.10 | 28.68 | 28.68 | 66,260 |
|
Apr 29, 2026
|
29.00 | 30.40 | 28.51 | 29.05 | 29.05 | 144,784 |
|
Apr 28, 2026
|
28.99 | 29.16 | 28.70 | 28.75 | 28.75 | 30,555 |
|
Apr 27, 2026
|
28.40 | 29.00 | 27.00 | 28.75 | 28.75 | 164,197 |
|
Apr 24, 2026
|
28.78 | 29.14 | 27.80 | 28.18 | 28.18 | 110,947 |
|
Apr 23, 2026
|
29.53 | 29.53 | 28.70 | 28.78 | 28.78 | 126,199 |
|
Apr 22, 2026
|
28.20 | 29.69 | 28.20 | 29.53 | 29.53 | 130,691 |
|
Apr 21, 2026
|
29.20 | 29.49 | 27.77 | 28.75 | 28.75 | 207,997 |
|
Apr 20, 2026
|
29.48 | 29.80 | 29.12 | 29.20 | 29.20 | 84,760 |
|
Apr 17, 2026
|
30.60 | 30.60 | 28.40 | 29.44 | 29.44 | 195,115 |
|
Apr 16, 2026
|
30.90 | 30.90 | 29.60 | 29.81 | 29.81 | 156,286 |
|
Apr 15, 2026
|
29.00 | 30.50 | 29.00 | 29.99 | 29.99 | 199,121 |
|
Apr 13, 2026
|
28.50 | 29.00 | 27.00 | 28.47 | 28.47 | 158,395 |
|
Apr 10, 2026
|
29.00 | 30.17 | 28.26 | 29.05 | 29.05 | 183,219 |
|
Apr 9, 2026
|
29.93 | 31.40 | 28.14 | 28.52 | 28.52 | 421,389 |
|
Apr 8, 2026
|
27.60 | 30.30 | 26.64 | 29.93 | 29.93 | 571,075 |
|
Apr 7, 2026
|
24.15 | 26.78 | 24.00 | 25.69 | 25.69 | 259,741 |
|
Apr 6, 2026
|
24.00 | 24.77 | 23.77 | 24.02 | 24.02 | 123,917 |
|
Apr 2, 2026
|
20.61 | 24.90 | 20.61 | 23.77 | 23.77 | 889,677 |
|
Apr 1, 2026
|
18.42 | 22.10 | 18.42 | 22.10 | 22.10 | 475,056 |
|
Mar 30, 2026
|
20.10 | 20.89 | 18.12 | 18.42 | 18.42 | 495,035 |
|
Mar 27, 2026
|
22.35 | 22.35 | 20.40 | 20.60 | 20.60 | 468,538 |
|
Mar 25, 2026
|
21.80 | 23.49 | 21.60 | 22.25 | 22.25 | 507,843 |
|
Mar 24, 2026
|
22.13 | 22.30 | 20.95 | 21.14 | 21.14 | 396,007 |
|
Mar 23, 2026
|
22.70 | 23.17 | 20.99 | 21.33 | 21.33 | 259,385 |
|
Mar 20, 2026
|
24.70 | 25.40 | 22.58 | 22.72 | 22.72 | 1,017,586 |
|
Mar 19, 2026
|
26.21 | 26.97 | 25.36 | 25.60 | 25.60 | 187,559 |
|
Mar 18, 2026
|
27.10 | 27.18 | 26.72 | 26.91 | 26.91 | 119,018 |
|
Mar 17, 2026
|
26.89 | 27.28 | 26.58 | 26.71 | 26.71 | 81,182 |
|
Mar 16, 2026
|
27.98 | 27.98 | 26.41 | 26.89 | 26.89 | 146,572 |
|
Mar 13, 2026
|
27.10 | 28.09 | 27.00 | 27.10 | 27.10 | 108,536 |
|
Mar 12, 2026
|
27.67 | 28.15 | 27.43 | 27.94 | 27.94 | 84,682 |
|
Mar 11, 2026
|
28.60 | 29.39 | 27.60 | 27.66 | 27.66 | 121,115 |
|
Mar 10, 2026
|
27.85 | 29.44 | 27.31 | 28.30 | 28.30 | 165,590 |
|
Mar 9, 2026
|
27.20 | 27.96 | 27.05 | 27.56 | 27.56 | 111,130 |
|
Mar 6, 2026
|
27.10 | 28.00 | 27.10 | 27.71 | 27.71 | 80,381 |
|
Mar 5, 2026
|
27.53 | 28.19 | 27.00 | 27.23 | 27.23 | 245,097 |
|
Mar 4, 2026
|
28.38 | 28.45 | 26.72 | 27.32 | 27.32 | 164,098 |
|
Mar 2, 2026
|
27.70 | 28.99 | 27.70 | 28.38 | 28.38 | 154,148 |
|
Feb 27, 2026
|
29.64 | 30.02 | 29.37 | 29.63 | 29.63 | 97,928 |
|
Feb 26, 2026
|
29.64 | 30.38 | 29.53 | 29.63 | 29.63 | 80,735 |
|
Feb 25, 2026
|
30.14 | 30.34 | 29.51 | 29.65 | 29.65 | 392,267 |
|
Feb 24, 2026
|
30.33 | 30.47 | 29.91 | 30.14 | 30.14 | 76,232 |
|
Feb 23, 2026
|
33.49 | 33.49 | 29.27 | 29.74 | 29.74 | 278,329 |
|
Feb 20, 2026
|
30.50 | 33.00 | 29.50 | 32.64 | 32.64 | 248,421 |
|
Feb 19, 2026
|
29.02 | 30.89 | 28.83 | 30.42 | 30.42 | 178,073 |
|
Feb 18, 2026
|
29.65 | 29.65 | 28.80 | 28.96 | 28.96 | 87,318 |
|
Feb 17, 2026
|
28.81 | 29.65 | 28.80 | 29.10 | 29.10 | 118,475 |
|
Feb 16, 2026
|
29.10 | 29.25 | 28.70 | 28.83 | 28.83 | 114,193 |
|
Feb 13, 2026
|
30.14 | 30.79 | 29.00 | 29.06 | 29.06 | 343,891 |
|
Feb 12, 2026
|
34.74 | 34.78 | 30.30 | 30.84 | 30.84 | 426,956 |
|
Feb 11, 2026
|
34.44 | 34.65 | 33.87 | 34.06 | 34.06 | 78,848 |
|
Feb 10, 2026
|
34.53 | 35.31 | 34.27 | 34.44 | 34.44 | 121,077 |
|
Feb 9, 2026
|
33.78 | 35.14 | 33.40 | 34.53 | 34.53 | 133,657 |
|
Feb 6, 2026
|
34.04 | 34.14 | 33.50 | 33.78 | 33.78 | 57,972 |
|
Feb 5, 2026
|
34.08 | 34.59 | 33.42 | 34.04 | 34.04 | 109,285 |
|
Feb 4, 2026
|
33.53 | 34.35 | 33.51 | 34.08 | 34.08 | 87,089 |
|
Feb 3, 2026
|
36.45 | 36.45 | 32.82 | 33.53 | 33.53 | 192,088 |
|
Feb 2, 2026
|
34.50 | 34.99 | 32.76 | 33.75 | 33.75 | 144,880 |
|
Jan 30, 2026
|
32.25 | 34.29 | 32.00 | 33.83 | 33.83 | 127,101 |
|
Jan 29, 2026
|
33.53 | 33.99 | 32.00 | 32.27 | 32.27 | 147,320 |
|
Jan 28, 2026
|
32.51 | 34.50 | 32.41 | 33.53 | 33.53 | 80,449 |
|
Jan 27, 2026
|
33.40 | 33.78 | 32.13 | 32.50 | 32.50 | 117,873 |
|
Jan 23, 2026
|
34.80 | 34.80 | 33.00 | 33.36 | 33.36 | 188,743 |
|
Jan 22, 2026
|
33.60 | 34.94 | 33.60 | 34.14 | 34.14 | 65,993 |
|
Jan 21, 2026
|
34.01 | 34.60 | 33.20 | 33.96 | 33.96 | 129,330 |
|
Jan 20, 2026
|
36.34 | 36.34 | 34.60 | 34.84 | 34.84 | 94,685 |
|
Jan 19, 2026
|
35.20 | 38.75 | 35.00 | 35.63 | 35.63 | 201,403 |
|
Jan 16, 2026
|
36.11 | 36.46 | 35.60 | 35.66 | 35.66 | 74,094 |
|
Jan 14, 2026
|
36.98 | 36.98 | 36.00 | 36.11 | 36.11 | 83,452 |
|
Jan 13, 2026
|
36.77 | 37.04 | 36.50 | 36.62 | 36.62 | 53,303 |
|
Jan 12, 2026
|
38.25 | 38.25 | 36.10 | 36.35 | 36.35 | 185,428 |
|
Jan 9, 2026
|
37.63 | 38.90 | 37.40 | 38.16 | 38.16 | 65,769 |
|
Jan 8, 2026
|
38.60 | 38.99 | 37.60 | 37.99 | 37.99 | 69,895 |
|
Jan 7, 2026
|
38.82 | 39.35 | 38.51 | 38.99 | 38.99 | 66,821 |
|
Jan 6, 2026
|
39.20 | 39.95 | 38.50 | 38.82 | 38.82 | 67,697 |
|
Jan 5, 2026
|
39.76 | 39.99 | 38.74 | 39.20 | 39.20 | 73,378 |
|
Jan 2, 2026
|
38.99 | 41.38 | 38.99 | 39.80 | 39.80 | 272,370 |
|
Jan 1, 2026
|
38.05 | 39.00 | 38.05 | 38.82 | 38.82 | 55,398 |
|
Dec 31, 2025
|
37.85 | 39.00 | 37.85 | 38.58 | 38.58 | 131,607 |
|
Dec 30, 2025
|
37.75 | 38.27 | 37.59 | 37.95 | 37.95 | 62,224 |
|
Dec 29, 2025
|
38.91 | 39.20 | 38.05 | 38.27 | 38.27 | 83,145 |
|
Dec 26, 2025
|
39.30 | 39.30 | 38.75 | 38.89 | 38.89 | 59,326 |
|
Dec 24, 2025
|
39.94 | 39.94 | 38.95 | 38.99 | 38.99 | 82,710 |
|
Dec 23, 2025
|
39.05 | 39.25 | 38.80 | 39.02 | 39.02 | 99,128 |
|
Dec 22, 2025
|
38.95 | 39.65 | 38.75 | 39.12 | 39.12 | 63,378 |
|
Dec 19, 2025
|
38.15 | 38.99 | 38.15 | 38.95 | 38.95 | 57,369 |
|
Dec 18, 2025
|
38.55 | 38.73 | 37.90 | 38.04 | 38.04 | 99,270 |
|
Dec 17, 2025
|
39.22 | 40.39 | 38.50 | 38.74 | 38.74 | 105,681 |
|
Dec 16, 2025
|
40.40 | 40.50 | 39.19 | 39.36 | 39.36 | 167,016 |
|
Dec 15, 2025
|
39.59 | 40.24 | 39.36 | 40.09 | 40.09 | 83,116 |
|
Dec 12, 2025
|
40.10 | 40.48 | 39.40 | 39.59 | 39.59 | 154,038 |
|
Dec 11, 2025
|
40.35 | 41.63 | 39.54 | 39.74 | 39.74 | 272,336 |
|
Dec 10, 2025
|
42.35 | 42.41 | 40.50 | 40.99 | 40.99 | 78,375 |
|
Dec 9, 2025
|
41.26 | 41.97 | 39.97 | 41.58 | 41.58 | 152,206 |
|
Dec 8, 2025
|
42.20 | 42.51 | 40.85 | 41.69 | 41.69 | 116,907 |
|
Dec 5, 2025
|
41.56 | 43.85 | 41.51 | 42.94 | 42.94 | 101,116 |
|
Dec 4, 2025
|
41.90 | 42.39 | 41.75 | 41.99 | 41.99 | 89,568 |
|
Dec 3, 2025
|
41.84 | 42.22 | 41.50 | 41.94 | 41.94 | 51,109 |
|
Dec 2, 2025
|
42.30 | 42.63 | 41.56 | 42.16 | 42.16 | 91,197 |
|
Dec 1, 2025
|
43.50 | 43.50 | 42.11 | 42.31 | 42.31 | 89,070 |
|
Nov 28, 2025
|
43.70 | 43.70 | 42.65 | 43.03 | 43.03 | 67,698 |
|
Nov 27, 2025
|
44.40 | 44.40 | 43.14 | 43.24 | 43.24 | 59,646 |
|
Nov 26, 2025
|
43.85 | 45.05 | 43.27 | 43.72 | 43.72 | 51,098 |
|
Nov 25, 2025
|
43.04 | 44.48 | 42.95 | 43.05 | 43.05 | 140,124 |
|
Nov 24, 2025
|
44.38 | 44.70 | 43.51 | 43.71 | 43.71 | 68,937 |
|
Nov 21, 2025
|
45.86 | 45.86 | 44.25 | 44.37 | 44.37 | 50,262 |
|
Nov 20, 2025
|
44.27 | 46.00 | 44.27 | 44.83 | 44.83 | 105,349 |
|
Nov 19, 2025
|
44.51 | 45.00 | 44.50 | 44.56 | 44.56 | 100,426 |
|
Nov 18, 2025
|
45.23 | 45.73 | 44.75 | 44.95 | 44.95 | 88,142 |
|
Nov 17, 2025
|
45.67 | 46.44 | 45.13 | 45.23 | 45.23 | 70,323 |
|
Nov 14, 2025
|
45.69 | 46.25 | 45.11 | 45.67 | 45.67 | 92,855 |
|
Nov 13, 2025
|
51.99 | 51.99 | 44.25 | 45.10 | 45.10 | 421,081 |
|
Nov 12, 2025
|
44.75 | 48.40 | 44.75 | 47.14 | 47.14 | 109,516 |
|
Nov 11, 2025
|
44.05 | 45.00 | 43.80 | 44.52 | 44.52 | 53,499 |
|
Nov 10, 2025
|
44.99 | 45.94 | 44.00 | 44.29 | 44.29 | 104,703 |
|
Nov 7, 2025
|
45.59 | 45.79 | 44.27 | 44.77 | 44.77 | 149,597 |
|
Nov 6, 2025
|
45.90 | 46.94 | 45.01 | 45.28 | 45.28 | 97,675 |
|
Nov 4, 2025
|
47.00 | 47.66 | 46.07 | 46.47 | 46.47 | 82,457 |
|
Nov 3, 2025
|
48.70 | 48.70 | 46.69 | 46.85 | 46.85 | 66,055 |
