OTC Markets OTCPK - Delayed Quote
USD
NorthStar Gaming Holdings Inc. (NSBBF)
0.0099
-0.0002
(-1.98%)
At close: November 2 at 12:36:44 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 3,500 |
|
Oct 30, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 29, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 28, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 27, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 26, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 23, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 22, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 21, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 20, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 19, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 16, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 15, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 14, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 13, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 12, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 9, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 8, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 7, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 6, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 5, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 2, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Oct 1, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 30, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 29, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 28, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 25, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 24, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 23, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 22, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 21, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 18, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 17, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 16, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 15, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 14, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 11, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 10, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 9, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 8, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 4, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 3, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 2, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Sep 1, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Aug 31, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Aug 28, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Aug 27, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Aug 26, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Aug 25, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Aug 24, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Aug 21, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
|
Aug 20, 2026
|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 400 |
|
Aug 19, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
|
Aug 18, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
|
Aug 17, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
|
Aug 14, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
|
Aug 13, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
|
Aug 12, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
|
Aug 11, 2026
|
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 7,500 |
|
Aug 10, 2026
|
0.0100 | 0.0100 | 0.0062 | 0.0062 | 0.0062 | 30,000 |
|
Aug 7, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Aug 6, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Aug 5, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Aug 4, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Aug 3, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 8,000 |
|
Jul 31, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Jul 30, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Jul 29, 2026
|
0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
|
Jul 28, 2026
|
0.0069 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | 16,000 |
|
Jul 27, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 24, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 23, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 22, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 21, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 20, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 17, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 16, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 15, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 14, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 13, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 10, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
|
Jul 9, 2026
|
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 100 |
|
Jul 8, 2026
|
0.0071 | 0.0071 | 0.0070 | 0.0070 | 0.0070 | 38,000 |
|
Jul 7, 2026
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 100 |
|
Jul 6, 2026
|
0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
|
Jul 2, 2026
|
0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
|
Jul 1, 2026
|
0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
|
Jun 30, 2026
|
0.0071 | 0.0113 | 0.0071 | 0.0113 | 0.0113 | 41,000 |
|
Jun 29, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 26,000 |
|
Jun 26, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jun 25, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 10,000 |
|
Jun 24, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jun 23, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jun 22, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Jun 18, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 32,000 |
|
Jun 17, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 41,000 |
|
Jun 16, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Jun 15, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
Jun 12, 2026
|
0.0071 | 0.0071 | 0.0070 | 0.0070 | 0.0070 | 15,000 |
|
Jun 11, 2026
|
0.0070 | 0.0071 | 0.0070 | 0.0071 | 0.0071 | 34,000 |
|
Jun 10, 2026
|
0.0105 | 0.0105 | 0.0071 | 0.0071 | 0.0071 | 32,000 |
|
Jun 9, 2026
|
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
|
Jun 8, 2026
|
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
|
Jun 5, 2026
|
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
|
Jun 4, 2026
|
0.0116 | 0.0116 | 0.0106 | 0.0106 | 0.0106 | 17,000 |
|
Jun 3, 2026
|
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 19,000 |
|
Jun 2, 2026
|
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 10,000 |
|
Jun 1, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
May 29, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
May 28, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
May 27, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
May 26, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
May 22, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
|
May 21, 2026
|
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 32,000 |
|
May 20, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 19, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 18, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 15, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 14, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 13, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 12, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 11, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 8, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 7, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
May 5, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 |
|
May 4, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
May 1, 2026
|
0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | - |
|
Apr 30, 2026
|
0.0071 | 0.0071 | 0.0070 | 0.0071 | 0.0071 | 63,000 |
|
Apr 29, 2026
|
0.0096 | 0.0096 | 0.0072 | 0.0072 | 0.0072 | 38,000 |
|
Apr 28, 2026
|
0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 16,000 |
|
Apr 27, 2026
|
0.0090 | 0.0090 | 0.0072 | 0.0072 | 0.0072 | 17,000 |
|
Apr 24, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
|
Apr 23, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
|
Apr 22, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
|
Apr 21, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | - |
|
Apr 20, 2026
|
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 9,090 |
|
Apr 17, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 37,383 |
|
Apr 16, 2026
|
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | - |
|
Apr 15, 2026
|
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | - |
|
Apr 14, 2026
|
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | - |
|
Apr 13, 2026
|
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 1,000 |
|
Apr 10, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Apr 9, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Apr 8, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Apr 7, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Apr 6, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Apr 2, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Apr 1, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 31, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 30, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 27, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 26, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 25, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 24, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 23, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 20, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 19, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 18, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | - |
|
Mar 17, 2026
|
0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 5,300 |
|
Mar 16, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Mar 13, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Mar 12, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Mar 11, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Mar 10, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Mar 9, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Mar 6, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Mar 5, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Mar 4, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Mar 3, 2026
|
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | - |
|
Mar 2, 2026
|
0.0103 | 0.0123 | 0.0103 | 0.0108 | 0.0108 | 58,000 |
|
Feb 27, 2026
|
0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | - |
|
Feb 26, 2026
|
0.0108 | 0.0113 | 0.0100 | 0.0113 | 0.0113 | 76,000 |
|
Feb 25, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Feb 24, 2026
|
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | - |
|
Feb 23, 2026
|
0.0105 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | 19,509 |
|
Feb 20, 2026
|
0.0125 | 0.0125 | 0.0104 | 0.0104 | 0.0104 | 48,000 |
|
Feb 19, 2026
|
0.0104 | 0.0111 | 0.0104 | 0.0108 | 0.0108 | 219,000 |
|
Feb 18, 2026
|
0.0128 | 0.0147 | 0.0111 | 0.0147 | 0.0147 | 65,000 |
|
Feb 17, 2026
|
0.0147 | 0.0147 | 0.0112 | 0.0129 | 0.0129 | 56,000 |
|
Feb 13, 2026
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | - |
|
Feb 12, 2026
|
0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 9,000 |
|
Feb 11, 2026
|
0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
|
Feb 10, 2026
|
0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
|
Feb 9, 2026
|
0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
|
Feb 6, 2026
|
0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
|
Feb 5, 2026
|
0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | - |
|
Feb 4, 2026
|
0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 10,000 |
|
Feb 3, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Feb 2, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jan 30, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jan 29, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jan 28, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jan 27, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jan 26, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jan 23, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Jan 22, 2026
|
0.0141 | 0.0141 | 0.0140 | 0.0140 | 0.0140 | 36,000 |
|
Jan 21, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 20, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 16, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 15, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 14, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 13, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 12, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 9, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 8, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 7, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 6, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 5, 2026
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | - |
|
Jan 2, 2026
|
0.0140 | 0.0171 | 0.0140 | 0.0171 | 0.0171 | 24,000 |
|
Dec 31, 2025
|
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 98,000 |
|
Dec 30, 2025
|
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 27,200 |
|
Dec 29, 2025
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Dec 26, 2025
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
|
Dec 24, 2025
|
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 43,586 |
|
Dec 23, 2025
|
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
|
Dec 22, 2025
|
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
|
Dec 19, 2025
|
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 18,000 |
|
Dec 18, 2025
|
0.0142 | 0.0161 | 0.0142 | 0.0143 | 0.0143 | 67,000 |
|
Dec 17, 2025
|
0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | - |
|
Dec 16, 2025
|
0.0138 | 0.0143 | 0.0138 | 0.0143 | 0.0143 | 20,000 |
|
Dec 15, 2025
|
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
|
Dec 12, 2025
|
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
|
Dec 11, 2025
|
0.0163 | 0.0163 | 0.0142 | 0.0142 | 0.0142 | 55,300 |
|
Dec 10, 2025
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Dec 9, 2025
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Dec 8, 2025
|
0.0142 | 0.0163 | 0.0141 | 0.0160 | 0.0160 | 57,000 |
|
Dec 5, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Dec 4, 2025
|
0.0136 | 0.0159 | 0.0136 | 0.0140 | 0.0140 | 57,000 |
|
Dec 3, 2025
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 |
|
Dec 2, 2025
|
0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 9,000 |
|
Dec 1, 2025
|
0.0144 | 0.0161 | 0.0144 | 0.0161 | 0.0161 | 31,000 |
|
Nov 28, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 26, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 25, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 24, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 21, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 20, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 19, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 24,000 |
|
Nov 18, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 17, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 14, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 13, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 12, 2025
|
0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | - |
|
Nov 11, 2025
|
0.0250 | 0.0250 | 0.0144 | 0.0144 | 0.0144 | 77,000 |
|
Nov 10, 2025
|
0.0144 | 0.0161 | 0.0144 | 0.0161 | 0.0161 | 42,000 |
|
Nov 7, 2025
|
0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 15,000 |
|
Nov 6, 2025
|
0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 36,950 |
|
Nov 5, 2025
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
|
Nov 4, 2025
|
0.0180 | 0.0180 | 0.0143 | 0.0143 | 0.0143 | 150,000 |
|
Nov 3, 2025
|
0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | - |
