NasdaqCM - Nasdaq Real Time Price
USD
NetClass Technology Inc (NTCL)
0.4026
-0.1574
(-28.11%)
At close: October 30 at 4:00:00 PM EDT
0.3787
-0.0239
(-5.94%)
After hours: October 30 at 7:43:05 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.5440
0.5500
0.3450
0.4030
0.4030
215,200
Oct 29, 2026
0.7180
0.7340
0.4800
0.5400
0.5400
110,100
Oct 28, 2026
0.6600
0.7000
0.6400
0.6980
0.6980
48,400
Oct 27, 2026
0.6660
0.6700
0.6580
0.6700
0.6700
21,200
Oct 26, 2026
0.6940
0.7300
0.6420
0.6770
0.6770
90,200
Oct 23, 2026
0.6570
0.7000
0.6320
0.6570
0.6570
28,200
Oct 22, 2026
0.6800
0.7170
0.6700
0.6720
0.6720
45,300
Oct 21, 2026
0.7050
0.7300
0.6800
0.6900
0.6900
38,300
Oct 20, 2026
0.7550
0.7600
0.7050
0.7300
0.7300
27,100
Oct 19, 2026
0.7700
0.7700
0.6890
0.7210
0.7210
67,600
Oct 16, 2026
0.9030
0.9030
0.7320
0.8000
0.8000
33,600
Oct 15, 2026
0.8610
0.9500
0.8000
0.8700
0.8700
65,900
Oct 14, 2026
0.9940
1.0800
0.8490
0.8600
0.8600
118,600
Oct 13, 2026
0.9700
1.0900
0.9400
1.0250
1.0250
199,900
Oct 12, 2026
1.2200
1.3500
0.9560
1.0900
1.0900
464,900
Oct 9, 2026
1.8600
1.8600
1.1300
1.5000
1.5000
18,925,700
Oct 8, 2026
1.9200
1.9400
1.7700
1.7950
1.7950
19,100
Oct 7, 2026
2.0200
2.0350
1.9350
1.9680
1.9680
9,600
Oct 6, 2026
2.0250
2.0250
1.9100
1.9600
1.9600
5,700
Oct 5, 2026
2.0000
2.0000
1.9010
1.9010
1.9010
6,800
Oct 2, 2026
1.9500
1.9630
1.9500
1.9500
1.9500
5,900
Oct 1, 2026
1.9600
2.0000
1.9200
1.9500
1.9500
12,700
Sep 30, 2026
2.0750
2.0750
1.9200
1.9500
1.9500
18,400
Sep 29, 2026
2.0650
2.0650
1.9800
1.9800
1.9800
17,900
Sep 28, 2026
2.0900
2.1400
2.0400
2.0850
2.0850
22,000
Sep 25, 2026
2.0200
2.1200
2.0200
2.1200
2.1200
7,700
Sep 24, 2026
2.0500
2.1200
2.0500
2.0900
2.0900
11,400
Sep 23, 2026
2.0300
2.0500
2.0100
2.0500
2.0500
5,200
Sep 22, 2026
2.0500
2.1100
1.9680
1.9900
1.9900
11,100
Sep 21, 2026
2.0200
2.1000
2.0100
2.0200
2.0200
7,400
Sep 18, 2026
2.0900
2.1000
2.0200
2.0200
2.0200
5,100
Sep 17, 2026
1.9800
2.1200
1.9710
2.1200
2.1200
10,200
Sep 16, 2026
2.0520
2.0900
1.9600
1.9600
1.9600
11,800
Sep 15, 2026
2.0400
2.1000
2.0000
2.0300
2.0300
18,300
Sep 14, 2026
1.9700
2.0950
1.9700
2.0400
2.0400
24,500
Sep 11, 2026
1.9900
2.0200
1.9100
1.9300
1.9300
15,000
Sep 10, 2026
2.0500
2.0500
1.9700
1.9800
1.9800
4,700
Sep 9, 2026
2.0600
2.1600
2.0300
2.1100
2.1100
10,300
Sep 8, 2026
2.0700
2.2000
1.9800
2.1000
2.1000
28,100
Sep 4, 2026
1.8000
2.1400
1.7800
2.0100
2.0100
178,300
Sep 3, 2026
1.8600
1.9100
1.7350
1.8000
1.8000
27,700
Sep 2, 2026
1.9270
1.9600
1.8600
1.8800
1.8800
21,000
Sep 1, 2026
2.1700
2.2200
1.8300
1.8800
1.8800
31,200
Aug 31, 2026
2.4100
2.4100
2.2400
2.2700
2.2700
24,100
Aug 28, 2026
2.4100
2.4600
2.3500
2.4000
2.4000
11,200
Aug 27, 2026
2.4400
2.4790
2.3720
2.4200
2.4200
11,000
Aug 26, 2026
2.4300
2.4800
2.4100
2.4300
2.4300
14,600
Aug 25, 2026
2.4000
2.4640
2.3800
2.4100
2.4100
28,000
Aug 24, 2026
2.3400
2.5540
2.3400
2.4100
2.4100
14,600
Aug 21, 2026
2.3750
2.4000
2.3000
2.3400
2.3400
11,800
Aug 20, 2026
2.4700
2.5000
2.2800
2.3300
2.3300
41,000
Aug 19, 2026
2.5200
2.5300
2.3600
2.5300
2.5300
103,900
Aug 18, 2026
2.5800
2.5800
2.3100
2.4800
2.4800
95,000
Aug 17, 2026
2.5500
2.7000
2.4200
2.4900
2.4900
291,300
Aug 14, 2026
2.9500
3.3000
2.6240
2.6240
2.6240
74,200
Aug 13, 2026
2.6400
3.0450
2.6300
2.9700
2.9700
69,500
Aug 12, 2026
2.7700
2.8900
2.6200
2.6400
2.6400
27,900
Aug 11, 2026
2.7200
3.0600
2.7200
2.9200
2.9200
69,000
Aug 10, 2026
2.7000
2.9600
2.6600
2.7700
2.7700
29,100
Aug 7, 2026
2.8000
2.9300
2.7000
2.8400
2.8400
25,100
Aug 6, 2026
2.7400
3.2200
2.6500
2.8900
2.8900
69,400
Aug 5, 2026
2.6200
2.8700
2.6200
2.8200
2.8200
39,200
Aug 4, 2026
2.7700
2.8000
2.5650
2.6000
2.6000
28,400
Aug 3, 2026
2.5640
2.9000
2.4500
2.8100
2.8100
51,700
Jul 31, 2026
2.7400
2.7500
2.3500
2.6900
2.6900
134,800
Jul 30, 2026
3.1100
3.2100
2.9000
2.9000
2.9000
83,000
Jul 29, 2026
3.2600
3.3100
3.0230
3.1500
3.1500
35,000
Jul 28, 2026
3.1100
3.2700
3.0500
3.2700
3.2700
14,700
Jul 27, 2026
3.2400
3.2400
3.0200
3.0500
3.0500
29,100
Jul 24, 2026
3.4600
3.6030
3.2100
3.3000
3.3000
23,200
Jul 23, 2026
3.3500
3.5800
3.3000
3.4900
3.4900
53,500
Jul 22, 2026
3.2100
3.5600
3.1000
3.4100
3.4100
312,900
Jul 21, 2026
3.8800
4.0600
3.1000
3.2100
3.2100
58,300
Jul 20, 2026
4.4100
4.4100
3.7100
3.9400
3.9400
29,000
Jul 17, 2026
3.9700
4.8000
3.8000
4.4700
4.4700
67,900
Jul 16, 2026
3.8900
4.0000
3.8900
3.9900
3.9900
23,800
Jul 15, 2026
4.0400
4.4400
3.7000
3.9100
3.9100
69,100
Jul 14, 2026
4.2800
4.6010
4.0000
4.0000
4.0000
21,700
Jul 13, 2026
4.5900
4.5950
4.2000
4.3000
4.3000
49,700
Jul 10, 2026
4.3700
5.7600
4.3700
4.5900
4.5900
124,200
Jul 9, 2026
3.9800
4.4000
3.9010
4.3200
4.3200
66,500
Jul 8, 2026
4.1000
4.2200
3.8500
4.0700
4.0700
57,700
Jul 7, 2026
4.1700
4.4100
3.7600
4.3600
4.3600
54,000
Jul 6, 2026
1:50
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 6, 2026
4.2600
6.0000
3.4600
4.6200
4.6200
197,600
Jul 2, 2026
5.0000
5.4500
4.5000
4.5500
4.5500
53,834
Jul 1, 2026
6.2500
6.6500
5.0000
5.1000
5.1000
207,066
Jun 30, 2026
6.5000
7.7500
6.5000
6.9500
6.9500
67,078
Jun 29, 2026
6.2500
7.0000
6.2500
6.4500
6.4500
46,544
Jun 26, 2026
7.7500
7.7500
6.6000
6.6000
6.6000
52,284
Jun 25, 2026
7.5000
8.0000
7.3000
7.7500
7.7500
48,490
Jun 24, 2026
8.3500
8.3500
7.0000
7.7500
7.7500
209,968
Jun 23, 2026
7.8500
8.2000
7.2500
8.2000
8.2000
31,920
Jun 22, 2026
8.9500
8.9500
8.0000
8.3500
8.3500
28,804
Jun 18, 2026
7.7500
8.7500
7.6500
8.6500
8.6500
79,188
Jun 17, 2026
9.0000
9.0500
7.5500
8.0000
8.0000
103,664
Jun 16, 2026
10.6500
10.9500
8.5000
9.2500
9.2500
116,030
Jun 15, 2026
12.5500
13.5000
10.5000
11.1500
11.1500
171,898
Jun 12, 2026
13.8000
15.5000
10.5000
13.2500
13.2500
410,352
Jun 11, 2026
146.0000
155.0000
11.5000
20.0000
20.0000
1,140,094
Jun 10, 2026
141.0000
155.0000
133.5000
145.5000
145.5000
315,704
Jun 9, 2026
119.0000
150.0000
117.0000
140.0000
140.0000
217,112
Jun 8, 2026
106.0000
127.5000
102.5000
118.0000
118.0000
222,650
Jun 5, 2026
107.0000
114.1500
101.5000
105.0000
105.0000
127,228
Jun 4, 2026
120.0000
125.0000
82.0000
105.5000
105.5000
86,150
Jun 3, 2026
90.0000
95.0000
70.0500
88.0000
88.0000
23,182
Jun 2, 2026
60.0000
81.5000
58.0000
80.0000
80.0000
39,012
Jun 1, 2026
51.0000
63.0000
45.0000
62.0000
62.0000
89,476
May 29, 2026
38.0500
53.5000
37.0000
49.3000
49.3000
102,308
May 28, 2026
24.7500
58.5000
24.3500
40.3000
40.3000
1,240,638
May 27, 2026
13.2500
33.6000
13.0500
27.7500
27.7500
1,573,494
May 26, 2026
13.0000
13.6500
12.4500
13.2000
13.2000
212,450
May 22, 2026
13.5000
14.5500
12.8500
13.0500
13.0500
114,002
May 21, 2026
15.0000
16.3500
13.6500
14.3500
14.3500
52,428
May 20, 2026
17.1500
18.7500
15.4500
15.6500
15.6500
33,466
May 19, 2026
19.7000
20.0000
16.0000
16.7500
16.7500
24,780
May 18, 2026
19.9500
19.9500
18.5000
18.5000
18.5000
278
May 15, 2026
18.5000
21.0000
18.5000
19.3000
19.3000
398
May 14, 2026
19.7500
21.5000
18.5000
19.1000
19.1000
1,688
May 13, 2026
20.4500
23.0000
20.4000
21.2500
21.2500
1,424
May 12, 2026
19.4500
25.0000
18.1000
21.0500
21.0500
5,210
May 11, 2026
11.8000
22.6000
11.2500
22.6000
22.6000
311,812
May 8, 2026
18.7000
19.6000
18.3500
18.5000
18.5000
436
May 7, 2026
19.3500
19.6000
18.9000
18.9500
18.9500
1,564
May 6, 2026
17.1500
19.5500
17.1500
18.2500
18.2500
842
May 5, 2026
18.0500
19.9500
18.0500
19.0000
19.0000
872
May 4, 2026
20.5000
20.7000
19.0500
19.0500
19.0500
472
May 1, 2026
20.6500
21.5000
19.9500
19.9500
19.9500
910
Apr 30, 2026
19.1500
21.5000
19.1500
20.5000
20.5000
1,260
Apr 29, 2026
18.5000
19.5000
17.3000
18.7000
18.7000
488
Apr 28, 2026
19.2500
21.0000
18.8500
19.5500
19.5500
902
Apr 27, 2026
18.2000
21.1500
17.0000
20.0000
20.0000
2,270
Apr 24, 2026
17.4000
18.7500
17.0000
17.9500
17.9500
3,034
Apr 23, 2026
19.4000
19.4000
17.2500
17.5000
17.5000
5,584
Apr 22, 2026
19.3000
21.9000
18.8000
19.5000
19.5000
10,910
Apr 21, 2026
18.0500
19.5000
17.8500
19.2000
19.2000
3,484
Apr 20, 2026
19.9000
19.9000
16.2500
18.0000
18.0000
14,024
Apr 17, 2026
24.7000
24.7000
19.5500
20.0000
20.0000
3,230
Apr 16, 2026
24.5500
26.0000
23.0500
23.6000
23.6000
1,968
Apr 15, 2026
25.6500
26.6000
24.9000
24.9000
24.9000
2,914
Apr 14, 2026
27.5000
28.0000
25.2500
26.1500
26.1500
3,132
Apr 13, 2026
25.8000
33.8000
24.1500
28.0500
28.0500
4,670
Apr 10, 2026
24.0500
27.9000
24.0000
24.5000
24.5000
1,426
Apr 9, 2026
24.6500
27.6000
23.0000
24.5500
24.5500
2,650
Apr 8, 2026
25.5000
28.8000
24.0000
24.0000
24.0000
3,274
Apr 7, 2026
34.8500
34.8500
25.2000
25.2000
25.2000
6,056
Apr 6, 2026
27.8500
35.7500
27.5000
33.6000
33.6000
11,224
Apr 2, 2026
24.4000
32.5000
22.5500
32.0000
32.0000
13,348
Apr 1, 2026
21.6500
24.4500
21.6500
23.8500
23.8500
3,386
Mar 31, 2026
21.0000
22.0000
20.5000
21.6500
21.6500
2,558
Mar 30, 2026
17.8000
21.5000
17.8000
21.0000
21.0000
4,034
Mar 27, 2026
17.9000
19.9000
16.3500
19.9000
19.9000
1,582
Mar 26, 2026
17.5000
18.3500
15.9000
18.0000
18.0000
1,988
Mar 25, 2026
18.0000
18.0000
15.2500
18.0000
18.0000
1,434
Mar 24, 2026
16.0000
17.9000
16.0000
17.9000
17.9000
2,570
Mar 23, 2026
16.0000
17.0000
15.0000
17.0000
17.0000
1,284
Mar 20, 2026
14.6500
16.2000
14.3500
16.2000
16.2000
1,932
Mar 19, 2026
13.9000
15.8500
13.0000
15.8500
15.8500
2,940
Mar 18, 2026
13.2500
14.6000
11.0000
14.5000
14.5000
11,960
Mar 17, 2026
14.0000
15.0000
14.0000
14.3000
14.3000
99,534
Mar 16, 2026
13.7000
14.9500
13.1500
14.0500
14.0500
1,514
Mar 13, 2026
13.6500
14.6000
13.1500
14.4500
14.4500
1,114
Mar 12, 2026
15.0000
15.0000
13.7000
14.0000
14.0000
1,574
Mar 11, 2026
13.9500
14.6000
13.1000
14.4000
14.4000
2,980
Mar 10, 2026
14.6000
14.6000
13.0000
14.0000
14.0000
1,716
Mar 9, 2026
13.3000
14.1000
12.8000
14.1000
14.1000
1,930
Mar 6, 2026
13.9500
15.0000
13.3000
14.1500
14.1500
4,028
Mar 5, 2026
15.5000
15.5500
12.6000
14.3000
14.3000
8,596
Mar 4, 2026
13.5000
15.9000
13.1000
15.7000
15.7000
57,528
Mar 3, 2026
13.5000
13.8000
12.5000
13.5000
13.5000
1,854
Mar 2, 2026
12.4500
13.1000
12.2000
13.0000
13.0000
2,198
Feb 27, 2026
12.5000
13.5000
12.5000
13.3500
13.3500
1,746
Feb 26, 2026
12.5000
13.1500
12.5000
13.0500
13.0500
1,508
Feb 25, 2026
12.6500
13.5000
12.6500
12.8500
12.8500
4,328
Feb 24, 2026
12.5000
13.6500
12.5000
13.3500
13.3500
23,158
Feb 23, 2026
16.0000
25.0000
11.1000
12.5000
12.5000
101,284
Feb 20, 2026
15.9000
17.8000
15.0000
15.0000
15.0000
2,738
Feb 19, 2026
17.3000
17.3000
16.0000
16.0000
16.0000
598
Feb 18, 2026
16.0000
17.7000
16.0000
16.0000
16.0000
1,082
Feb 17, 2026
17.5000
18.0000
15.5000
15.5000
15.5000
1,630
Feb 13, 2026
17.5000
19.0000
17.1000
18.0500
18.0500
1,084
Feb 12, 2026
17.7500
19.0000
17.5000
19.0000
19.0000
784
Feb 11, 2026
18.2500
18.5000
17.5000
17.5000
17.5000
1,744
Feb 10, 2026
18.0000
18.6500
17.5500
17.5500
17.5500
1,586
Feb 9, 2026
18.1500
18.8500
17.5000
17.5000
17.5000
2,642
Feb 6, 2026
20.0000
20.0000
18.0000
18.3500
18.3500
1,708
Feb 5, 2026
19.5000
20.7500
17.8500
19.4000
19.4000
13,182
Feb 4, 2026
18.4500
20.0000
17.5000
17.5000
17.5000
3,832
Feb 3, 2026
18.9000
19.9500
18.0000
18.0000
18.0000
3,268
Feb 2, 2026
18.0000
21.9500
18.0000
18.0000
18.0000
2,842
Jan 30, 2026
21.0000
23.5000
20.0000
20.0000
20.0000
3,416
Jan 29, 2026
20.2500
23.5000
20.0000
21.0000
21.0000
5,646
Jan 28, 2026
20.3000
22.0000
19.8500
19.8500
19.8500
1,678
Jan 27, 2026
20.5000
22.0000
19.6500
20.3000
20.3000
4,946
Jan 26, 2026
23.0500
23.5000
21.1500
21.1500
21.1500
3,388
Jan 23, 2026
22.7000
26.5000
21.6000
23.7000
23.7000
7,422
Jan 22, 2026
20.9000
25.0000
20.5000
22.7000
22.7000
11,348
Jan 21, 2026
22.8000
23.3000
20.0500
20.1000
20.1000
23,162
Jan 20, 2026
19.7500
34.2500
19.0500
25.0500
25.0500
873,788
Jan 16, 2026
20.0000
22.5000
18.0000
18.1500
18.1500
65,064
Jan 15, 2026
19.5000
21.1500
19.5000
20.0000
20.0000
1,056
Jan 14, 2026
21.8500
23.9500
20.3500
20.3500
20.3500
1,194
Jan 13, 2026
22.5000
24.9500
21.0000
21.0000
21.0000
1,928
Jan 12, 2026
22.9000
23.9500
21.9000
21.9000
21.9000
1,974
Jan 9, 2026
25.2500
25.5000
23.0000
23.0000
23.0000
1,704
Jan 8, 2026
26.8500
27.4000
24.2000
25.2000
25.2000
2,970
Jan 7, 2026
26.5000
28.4500
26.0000
27.4500
27.4500
5,562
Jan 6, 2026
25.0000
27.9500
25.0000
26.0500
26.0500
6,748
Jan 5, 2026
26.0000
29.1500
24.9000
26.0500
26.0500
34,822
Jan 2, 2026
17.0000
32.1500
17.0000
26.5000
26.5000
1,070,986
Dec 31, 2025
19.1500
20.5000
17.0000
17.3000
17.3000
6,354
Dec 30, 2025
23.0000
24.5000
19.0500
19.7500
19.7500
4,252
Dec 29, 2025
25.1500
26.0000
22.2000
22.9000
22.9000
2,146
Dec 26, 2025
30.9500
31.0000
27.5000
27.5000
27.5000
1,198
Dec 24, 2025
30.2500
31.0000
30.0000
30.0000
30.0000
434
Dec 23, 2025
31.1500
32.5000
30.1000
30.1500
30.1500
912
Dec 22, 2025
32.5000
34.4000
31.6000
32.0000
32.0000
1,516
Dec 19, 2025
36.3500
37.5000
33.0000
33.0000
33.0000
1,172
Dec 18, 2025
32.7500
37.2000
32.5000
35.0000
35.0000
1,008
Dec 17, 2025
35.3500
36.5000
33.0000
33.7500
33.7500
2,602
Dec 16, 2025
41.5000
44.1000
34.1000
36.4500
36.4500
7,706
Dec 15, 2025
33.0000
55.5000
33.0000
47.5000
47.5000
116,730
Dec 12, 2025
33.2500
36.0000
33.0000
34.0000
34.0000
5,938
Dec 11, 2025
41.8500
44.0000
35.0000
40.5500
40.5500
74,958
Dec 10, 2025
47.0000
51.5000
30.0500
40.0000
40.0000
4,444
Dec 9, 2025
54.5000
54.5000
49.5000
49.5000
49.5000
1,820
Dec 8, 2025
54.0000
54.0000
51.5000
53.8500
53.8500
1,934
Dec 5, 2025
54.5000
54.5000
52.0000
53.5000
53.5000
532
Dec 4, 2025
53.0000
56.0000
52.5000
54.5000
54.5000
728
Dec 3, 2025
56.6000
57.0000
52.0000
54.0000
54.0000
1,346
Dec 2, 2025
52.0000
54.5000
51.5000
53.2500
53.2500
1,150
Dec 1, 2025
53.0000
56.0000
52.5000
52.5000
52.5000
1,558
Nov 28, 2025
59.0000
59.5000
52.0000
53.5000
53.5000
2,444
Nov 26, 2025
57.5000
60.0000
55.5000
59.9500
59.9500
1,636
Nov 25, 2025
56.1000
59.5000
54.5000
59.5000
59.5000
5,468
Nov 24, 2025
55.7000
60.0000
55.5000
59.5500
59.5500
1,358
Nov 21, 2025
54.0000
58.0000
52.5000
56.5000
56.5000
1,376
Nov 20, 2025
55.7500
59.5000
52.5000
56.0000
56.0000
6,156
Nov 19, 2025
55.0000
57.5000
54.0000
56.5000
56.5000
1,406
Nov 18, 2025
55.5000
62.0000
53.0000
55.5000
55.5000
10,844
Nov 17, 2025
58.6500
58.9500
53.0000
53.5000
53.5000
482
Nov 14, 2025
57.5000
57.5000
53.5000
55.5000
55.5000
1,116
Nov 13, 2025
58.0000
62.5000
52.5000
59.0000
59.0000
7,714
Nov 12, 2025
54.5000
59.0000
54.5000
55.5000
55.5000
636
Nov 11, 2025
55.5000
59.0000
54.0000
55.5000
55.5000
450
Nov 10, 2025
56.0000
59.0500
54.0000
57.5000
57.5000
828
Nov 7, 2025
52.5000
59.5000
52.5000
56.0000
56.0000
880
Nov 6, 2025
53.5000
59.5000
52.0000
54.0000
54.0000
2,046
Nov 5, 2025
55.0000
60.0000
51.5000
52.0000
52.0000
1,380
Nov 4, 2025
56.5000
57.0000
54.0000
54.0000
54.0000
480
Nov 3, 2025
58.5000
60.0000
53.0000
59.0000
59.0000
2,078
Oct 31, 2025
56.5000
60.5000
56.0000
58.0000
58.0000
1,282
