NasdaqGM - Nasdaq Real Time Price
USD
NeOnc Technologies Holdings, Inc. (NTHI)
3.7400
+0.2500
(+7.16%)
At close: November 9 at 4:00:00 PM EST
3.8000
+0.0600
(+1.60%)
After hours: 7:00:55 PM EST
Trade NTHI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
3.8500 | 3.9000 | 3.5200 | 3.7400 | 3.7400 | 316,400 |
|
Nov 6, 2026
|
3.2500 | 3.5200 | 3.1300 | 3.4900 | 3.4900 | 227,900 |
|
Nov 5, 2026
|
3.1200 | 3.2600 | 2.9100 | 3.2000 | 3.2000 | 151,300 |
|
Nov 4, 2026
|
3.1500 | 3.2000 | 3.0250 | 3.1700 | 3.1700 | 53,200 |
|
Nov 3, 2026
|
3.0400 | 3.3300 | 2.9900 | 3.0700 | 3.0700 | 57,200 |
|
Nov 2, 2026
|
3.2200 | 3.3700 | 3.0700 | 3.0700 | 3.0700 | 93,900 |
|
Oct 30, 2026
|
3.1600 | 3.3800 | 3.1010 | 3.2600 | 3.2600 | 131,600 |
|
Oct 29, 2026
|
3.0000 | 3.1900 | 3.0000 | 3.1200 | 3.1200 | 71,400 |
|
Oct 28, 2026
|
2.9800 | 3.0300 | 2.9000 | 3.0300 | 3.0300 | 64,700 |
|
Oct 27, 2026
|
2.8000 | 3.0000 | 2.7870 | 3.0000 | 3.0000 | 68,800 |
|
Oct 26, 2026
|
3.2700 | 3.6200 | 2.7700 | 2.8200 | 2.8200 | 235,400 |
|
Oct 23, 2026
|
2.9500 | 3.5500 | 2.9000 | 3.2700 | 3.2700 | 379,900 |
|
Oct 22, 2026
|
3.0000 | 3.0300 | 2.9100 | 2.9500 | 2.9500 | 70,400 |
|
Oct 21, 2026
|
2.8000 | 2.9600 | 2.7500 | 2.9000 | 2.9000 | 106,200 |
|
Oct 20, 2026
|
2.7700 | 2.9300 | 2.7500 | 2.7700 | 2.7700 | 102,200 |
|
Oct 19, 2026
|
2.7400 | 2.8990 | 2.6940 | 2.7200 | 2.7200 | 112,000 |
|
Oct 16, 2026
|
2.8000 | 2.8400 | 2.6900 | 2.7000 | 2.7000 | 104,100 |
|
Oct 15, 2026
|
2.6600 | 2.8000 | 2.6600 | 2.7500 | 2.7500 | 107,000 |
|
Oct 14, 2026
|
2.6200 | 2.7900 | 2.5500 | 2.6600 | 2.6600 | 133,200 |
|
Oct 13, 2026
|
2.7100 | 2.8660 | 2.5300 | 2.5950 | 2.5950 | 74,600 |
|
Oct 12, 2026
|
2.7700 | 2.8000 | 2.5700 | 2.7300 | 2.7300 | 98,000 |
|
Oct 9, 2026
|
2.5400 | 2.8330 | 2.5010 | 2.7800 | 2.7800 | 165,900 |
|
Oct 8, 2026
|
2.7200 | 2.7500 | 2.5200 | 2.5300 | 2.5300 | 255,500 |
|
Oct 7, 2026
|
2.9800 | 2.9800 | 2.6500 | 2.7100 | 2.7100 | 228,700 |
|
Oct 6, 2026
|
2.9500 | 3.0700 | 2.9170 | 2.9900 | 2.9900 | 173,700 |
|
Oct 5, 2026
|
3.0000 | 3.1300 | 2.8840 | 2.9200 | 2.9200 | 197,200 |
|
Oct 2, 2026
|
3.0600 | 3.1800 | 2.9500 | 2.9900 | 2.9900 | 234,700 |
|
Oct 1, 2026
|
3.3700 | 3.3850 | 3.0500 | 3.0600 | 3.0600 | 161,000 |
|
Sep 30, 2026
|
3.2800 | 3.4700 | 3.1900 | 3.4050 | 3.4050 | 131,300 |
|
Sep 29, 2026
|
3.3500 | 3.5000 | 3.1200 | 3.3000 | 3.3000 | 180,900 |
|
Sep 28, 2026
|
3.2400 | 3.4300 | 3.1600 | 3.1600 | 3.1600 | 108,700 |
|
Sep 25, 2026
|
3.3600 | 3.5200 | 3.2500 | 3.3100 | 3.3100 | 135,200 |
|
Sep 24, 2026
|
3.3900 | 3.6000 | 3.2300 | 3.3000 | 3.3000 | 202,900 |
|
Sep 23, 2026
|
3.4400 | 3.5210 | 3.1250 | 3.2200 | 3.2200 | 96,000 |
|
Sep 22, 2026
|
3.3300 | 3.4900 | 3.3090 | 3.4500 | 3.4500 | 146,400 |
|
Sep 21, 2026
|
3.3000 | 3.4800 | 3.2800 | 3.3300 | 3.3300 | 135,400 |
|
Sep 18, 2026
|
3.6300 | 3.6810 | 3.1900 | 3.2600 | 3.2600 | 419,200 |
|
Sep 17, 2026
|
3.0100 | 3.5300 | 3.0000 | 3.4100 | 3.4100 | 263,700 |
|
Sep 16, 2026
|
3.4100 | 3.4100 | 2.9550 | 2.9900 | 2.9900 | 316,900 |
|
Sep 15, 2026
|
3.8000 | 3.8000 | 3.2000 | 3.3100 | 3.3100 | 286,000 |
|
Sep 14, 2026
|
3.8200 | 4.0000 | 3.6850 | 3.7800 | 3.7800 | 290,500 |
|
Sep 11, 2026
|
3.6900 | 3.7200 | 3.4500 | 3.6800 | 3.6800 | 188,700 |
|
Sep 10, 2026
|
3.7500 | 3.7800 | 3.5600 | 3.6600 | 3.6600 | 131,800 |
|
Sep 9, 2026
|
4.0000 | 4.0000 | 3.4600 | 3.6200 | 3.6200 | 299,100 |
|
Sep 8, 2026
|
4.9900 | 5.0200 | 3.9200 | 4.0700 | 4.0700 | 417,300 |
|
Sep 4, 2026
|
4.7600 | 5.1950 | 4.7400 | 5.0300 | 5.0300 | 102,400 |
|
Sep 3, 2026
|
4.9700 | 5.1400 | 4.6600 | 4.7900 | 4.7900 | 141,500 |
|
Sep 2, 2026
|
4.7100 | 5.1000 | 4.7100 | 4.9600 | 4.9600 | 151,300 |
|
Sep 1, 2026
|
4.9000 | 4.9400 | 4.6400 | 4.7300 | 4.7300 | 96,600 |
|
Aug 31, 2026
|
4.7400 | 5.0700 | 4.6000 | 4.9400 | 4.9400 | 174,600 |
|
Aug 28, 2026
|
4.5700 | 4.7500 | 4.5100 | 4.6900 | 4.6900 | 100,700 |
|
Aug 27, 2026
|
4.6000 | 4.7600 | 4.4700 | 4.6050 | 4.6050 | 99,900 |
|
Aug 26, 2026
|
4.6800 | 4.7700 | 4.4800 | 4.5600 | 4.5600 | 119,900 |
|
Aug 25, 2026
|
4.6200 | 4.9430 | 4.5200 | 4.7100 | 4.7100 | 162,500 |
|
Aug 24, 2026
|
4.8400 | 5.0970 | 4.5500 | 4.6900 | 4.6900 | 204,400 |
|
Aug 21, 2026
|
4.6100 | 4.8900 | 4.3900 | 4.6750 | 4.6750 | 167,700 |
|
Aug 20, 2026
|
4.5600 | 4.7100 | 4.3180 | 4.5600 | 4.5600 | 190,300 |
|
Aug 19, 2026
|
5.5300 | 5.7000 | 4.5400 | 4.6300 | 4.6300 | 399,900 |
|
Aug 18, 2026
|
4.8700 | 5.8200 | 4.8500 | 5.5300 | 5.5300 | 319,400 |
|
Aug 17, 2026
|
4.1700 | 5.0000 | 3.7750 | 4.9100 | 4.9100 | 386,500 |
|
Aug 14, 2026
|
3.2200 | 4.3280 | 3.1800 | 4.2200 | 4.2200 | 647,000 |
|
Aug 13, 2026
|
3.5100 | 3.6500 | 3.1300 | 3.2100 | 3.2100 | 388,500 |
|
Aug 12, 2026
|
4.4900 | 4.7400 | 3.3000 | 3.4600 | 3.4600 | 1,105,300 |
|
Aug 11, 2026
|
3.7800 | 4.5100 | 3.4900 | 4.3500 | 4.3500 | 1,068,200 |
|
Aug 10, 2026
|
3.4700 | 3.6100 | 3.3100 | 3.5000 | 3.5000 | 209,800 |
|
Aug 7, 2026
|
3.5000 | 3.6200 | 3.4700 | 3.5000 | 3.5000 | 51,100 |
|
Aug 6, 2026
|
3.5000 | 3.5640 | 3.4400 | 3.5000 | 3.5000 | 32,500 |
|
Aug 5, 2026
|
3.4300 | 3.5690 | 3.4300 | 3.5000 | 3.5000 | 17,600 |
|
Aug 4, 2026
|
3.5000 | 3.5700 | 3.4300 | 3.4300 | 3.4300 | 57,500 |
|
Aug 3, 2026
|
3.4400 | 3.6300 | 3.4000 | 3.4600 | 3.4600 | 39,800 |
|
Jul 31, 2026
|
3.4500 | 3.7040 | 3.3500 | 3.4900 | 3.4900 | 63,300 |
|
Jul 30, 2026
|
3.4700 | 3.5500 | 3.3500 | 3.4900 | 3.4900 | 29,400 |
|
Jul 29, 2026
|
3.5000 | 3.5400 | 3.4250 | 3.5000 | 3.5000 | 21,100 |
|
Jul 28, 2026
|
3.4500 | 3.6230 | 3.4500 | 3.4900 | 3.4900 | 52,800 |
|
Jul 27, 2026
|
3.4300 | 3.5200 | 3.3400 | 3.4400 | 3.4400 | 19,000 |
|
Jul 24, 2026
|
3.6000 | 3.6000 | 3.3000 | 3.4300 | 3.4300 | 56,100 |
|
Jul 23, 2026
|
3.5900 | 3.7250 | 3.4600 | 3.6300 | 3.6300 | 24,100 |
|
Jul 22, 2026
|
3.4100 | 3.8500 | 3.4100 | 3.6700 | 3.6700 | 89,300 |
|
Jul 21, 2026
|
3.2900 | 3.4800 | 3.2000 | 3.3700 | 3.3700 | 46,900 |
|
Jul 20, 2026
|
3.4600 | 3.5000 | 3.1800 | 3.2700 | 3.2700 | 53,700 |
|
Jul 17, 2026
|
3.2700 | 3.5810 | 3.1100 | 3.4600 | 3.4600 | 70,900 |
|
Jul 16, 2026
|
3.8300 | 3.9400 | 3.0050 | 3.2500 | 3.2500 | 112,700 |
|
Jul 15, 2026
|
4.0100 | 4.1220 | 3.5200 | 3.5400 | 3.5400 | 141,600 |
|
Jul 14, 2026
|
4.3400 | 4.3400 | 3.6000 | 3.6800 | 3.6800 | 170,000 |
|
Jul 13, 2026
|
4.5000 | 4.5900 | 4.2900 | 4.3200 | 4.3200 | 69,100 |
|
Jul 10, 2026
|
4.4900 | 4.5150 | 4.3700 | 4.4900 | 4.4900 | 35,000 |
|
Jul 9, 2026
|
4.5000 | 4.5300 | 4.3650 | 4.4900 | 4.4900 | 41,900 |
|
Jul 8, 2026
|
4.3100 | 4.5000 | 4.2700 | 4.4900 | 4.4900 | 40,600 |
|
Jul 7, 2026
|
4.5190 | 4.5400 | 4.2600 | 4.3500 | 4.3500 | 71,800 |
|
Jul 6, 2026
|
4.4600 | 4.4700 | 4.3300 | 4.4700 | 4.4700 | 50,200 |
|
Jul 2, 2026
|
4.4600 | 4.4600 | 4.2050 | 4.4200 | 4.4200 | 90,100 |
|
Jul 1, 2026
|
4.5000 | 4.5250 | 4.2800 | 4.4600 | 4.4600 | 80,100 |
|
Jun 30, 2026
|
4.4300 | 4.5600 | 4.3810 | 4.5300 | 4.5300 | 60,300 |
|
Jun 29, 2026
|
4.5900 | 4.6000 | 4.3500 | 4.4300 | 4.4300 | 53,500 |
|
Jun 26, 2026
|
4.5000 | 4.6500 | 4.2900 | 4.5800 | 4.5800 | 72,100 |
|
Jun 25, 2026
|
4.7200 | 4.7600 | 4.3700 | 4.5100 | 4.5100 | 67,700 |
|
Jun 24, 2026
|
4.8200 | 4.9100 | 4.5500 | 4.7100 | 4.7100 | 45,600 |
|
Jun 23, 2026
|
5.0300 | 5.2200 | 4.7100 | 4.8800 | 4.8800 | 77,200 |
|
Jun 22, 2026
|
5.1900 | 5.3200 | 4.9400 | 5.1100 | 5.1100 | 159,900 |
|
Jun 18, 2026
|
4.8800 | 5.3500 | 4.8230 | 5.2700 | 5.2700 | 373,800 |
|
Jun 17, 2026
|
5.2300 | 5.3350 | 4.8000 | 4.8100 | 4.8100 | 105,700 |
|
Jun 16, 2026
|
4.5900 | 5.6650 | 4.3900 | 5.1800 | 5.1800 | 223,200 |
|
Jun 15, 2026
|
4.8000 | 4.8200 | 4.3000 | 4.5100 | 4.5100 | 89,600 |
|
Jun 12, 2026
|
4.4900 | 5.2200 | 4.3500 | 4.7500 | 4.7500 | 641,000 |
|
Jun 11, 2026
|
4.6100 | 4.6160 | 4.4000 | 4.5000 | 4.5000 | 26,400 |
|
Jun 10, 2026
|
4.2900 | 4.8500 | 4.2900 | 4.5500 | 4.5500 | 42,300 |
|
Jun 9, 2026
|
4.5500 | 4.6300 | 4.2400 | 4.4200 | 4.4200 | 27,300 |
|
Jun 8, 2026
|
4.4400 | 4.9400 | 4.4100 | 4.4900 | 4.4900 | 66,600 |
|
Jun 5, 2026
|
4.6400 | 4.9400 | 4.3900 | 4.4200 | 4.4200 | 52,200 |
|
Jun 4, 2026
|
4.4100 | 4.6500 | 4.2900 | 4.5650 | 4.5650 | 35,400 |
|
Jun 3, 2026
|
4.6200 | 4.8950 | 4.1600 | 4.3500 | 4.3500 | 49,300 |
|
Jun 2, 2026
|
4.5700 | 5.1170 | 4.4200 | 4.5800 | 4.5800 | 69,900 |
|
Jun 1, 2026
|
4.7300 | 4.9950 | 4.4000 | 4.5400 | 4.5400 | 31,600 |
|
May 29, 2026
|
4.8900 | 4.8900 | 4.6100 | 4.6400 | 4.6400 | 27,900 |
|
May 28, 2026
|
4.8100 | 4.9200 | 4.7200 | 4.7900 | 4.7900 | 54,500 |
|
May 27, 2026
|
5.1400 | 5.1940 | 4.8100 | 4.8350 | 4.8350 | 66,300 |
|
May 26, 2026
|
5.4300 | 5.4300 | 5.0900 | 5.1400 | 5.1400 | 12,300 |
|
May 22, 2026
|
5.3200 | 5.6600 | 5.2900 | 5.3400 | 5.3400 | 82,000 |
|
May 21, 2026
|
5.3300 | 5.4200 | 5.1600 | 5.3600 | 5.3600 | 18,500 |
|
May 20, 2026
|
5.4900 | 5.5500 | 5.3450 | 5.4200 | 5.4200 | 50,900 |
|
May 19, 2026
|
5.2600 | 5.6050 | 5.1700 | 5.4800 | 5.4800 | 72,700 |
|
May 18, 2026
|
5.5900 | 5.9000 | 5.2750 | 5.3400 | 5.3400 | 39,300 |
|
May 15, 2026
|
5.6200 | 5.7020 | 5.3300 | 5.5000 | 5.5000 | 52,000 |
|
May 14, 2026
|
5.3500 | 5.8000 | 5.3500 | 5.4600 | 5.4600 | 78,600 |
|
May 13, 2026
|
5.4700 | 5.6100 | 5.1100 | 5.4200 | 5.4200 | 77,000 |
|
May 12, 2026
|
5.5000 | 5.6500 | 5.3000 | 5.5100 | 5.5100 | 71,800 |
|
May 11, 2026
|
5.4500 | 5.7500 | 5.0000 | 5.5000 | 5.5000 | 121,900 |
|
May 8, 2026
|
6.5000 | 6.7930 | 5.3500 | 5.4500 | 5.4500 | 245,100 |
|
May 7, 2026
|
5.5000 | 6.8400 | 5.5000 | 6.4900 | 6.4900 | 229,000 |
|
May 6, 2026
|
5.0100 | 5.3800 | 4.7000 | 5.3100 | 5.3100 | 86,500 |
|
May 5, 2026
|
4.4200 | 6.1100 | 4.3200 | 4.9900 | 4.9900 | 475,000 |
|
May 4, 2026
|
4.0100 | 4.2200 | 4.0000 | 4.1400 | 4.1400 | 60,300 |
|
May 1, 2026
|
4.4200 | 4.4650 | 4.0300 | 4.0600 | 4.0600 | 60,300 |
|
Apr 30, 2026
|
4.4500 | 4.7200 | 4.1900 | 4.4200 | 4.4200 | 92,600 |
|
Apr 29, 2026
|
4.4000 | 4.5900 | 3.8700 | 4.3000 | 4.3000 | 109,200 |
|
Apr 28, 2026
|
4.5800 | 4.7000 | 4.1500 | 4.3100 | 4.3100 | 129,700 |
|
Apr 27, 2026
|
5.0700 | 5.2200 | 4.5100 | 4.6100 | 4.6100 | 110,900 |
|
Apr 24, 2026
|
5.3000 | 5.3000 | 4.6100 | 4.7800 | 4.7800 | 148,800 |
|
Apr 23, 2026
|
4.9500 | 4.9700 | 4.5100 | 4.7900 | 4.7900 | 69,400 |
|
Apr 22, 2026
|
5.1300 | 5.1300 | 4.9300 | 4.9500 | 4.9500 | 26,600 |
|
Apr 21, 2026
|
5.1600 | 5.2600 | 5.0600 | 5.1300 | 5.1300 | 27,500 |
|
Apr 20, 2026
|
5.1900 | 5.4000 | 5.0400 | 5.1650 | 5.1650 | 32,700 |
|
Apr 17, 2026
|
4.9600 | 5.5720 | 4.9600 | 5.3400 | 5.3400 | 23,400 |
|
Apr 16, 2026
|
5.1100 | 5.1100 | 4.8820 | 5.0200 | 5.0200 | 38,500 |
|
Apr 15, 2026
|
5.4800 | 5.7100 | 5.0000 | 5.1600 | 5.1600 | 31,900 |
|
Apr 14, 2026
|
5.3000 | 5.4900 | 5.1700 | 5.3900 | 5.3900 | 35,000 |
|
Apr 13, 2026
|
5.5000 | 5.5150 | 4.9900 | 5.3000 | 5.3000 | 73,400 |
|
Apr 10, 2026
|
5.2000 | 5.5100 | 4.4900 | 5.4400 | 5.4400 | 97,300 |
|
Apr 9, 2026
|
5.4000 | 5.4000 | 4.9650 | 5.1200 | 5.1200 | 55,500 |
|
Apr 8, 2026
|
6.0000 | 6.2410 | 5.3700 | 5.3700 | 5.3700 | 70,400 |
|
Apr 7, 2026
|
5.9300 | 6.0400 | 5.3590 | 5.8200 | 5.8200 | 63,700 |
|
Apr 6, 2026
|
6.4100 | 6.4100 | 5.7000 | 5.7400 | 5.7400 | 37,800 |
|
Apr 2, 2026
|
5.9600 | 6.2300 | 5.4800 | 5.9500 | 5.9500 | 99,600 |
|
Apr 1, 2026
|
6.9950 | 7.0500 | 6.0900 | 6.0900 | 6.0900 | 21,300 |
|
Mar 31, 2026
|
6.8900 | 7.1200 | 6.8500 | 7.0100 | 7.0100 | 42,200 |
|
Mar 30, 2026
|
7.1800 | 7.3650 | 6.8700 | 7.0000 | 7.0000 | 25,700 |
|
Mar 27, 2026
|
7.0100 | 7.5400 | 7.0100 | 7.2700 | 7.2700 | 23,600 |
|
Mar 26, 2026
|
7.2400 | 7.7350 | 6.8900 | 7.2800 | 7.2800 | 27,000 |
|
Mar 25, 2026
|
7.7500 | 7.9900 | 7.0800 | 7.0800 | 7.0800 | 25,400 |
|
Mar 24, 2026
|
7.7100 | 8.0650 | 7.5300 | 7.5300 | 7.5300 | 17,400 |
|
Mar 23, 2026
|
7.2200 | 8.0400 | 7.2200 | 7.8800 | 7.8800 | 30,400 |
|
Mar 20, 2026
|
7.8800 | 8.1500 | 7.2800 | 7.3100 | 7.3100 | 56,800 |
|
Mar 19, 2026
|
8.0000 | 8.3700 | 8.0000 | 8.0000 | 8.0000 | 35,100 |
|
Mar 18, 2026
|
9.0000 | 9.0000 | 7.9600 | 8.1100 | 8.1100 | 44,500 |
|
Mar 17, 2026
|
8.9100 | 9.2500 | 8.8500 | 8.8600 | 8.8600 | 17,000 |
|
Mar 16, 2026
|
8.9100 | 9.6700 | 8.6250 | 8.9700 | 8.9700 | 53,500 |
|
Mar 13, 2026
|
8.9500 | 9.4950 | 8.4800 | 8.6500 | 8.6500 | 70,200 |
|
Mar 12, 2026
|
9.4100 | 9.6540 | 8.5700 | 9.0000 | 9.0000 | 70,800 |
|
Mar 11, 2026
|
9.3900 | 9.6150 | 9.2950 | 9.4100 | 9.4100 | 13,800 |
|
Mar 10, 2026
|
9.7200 | 10.0800 | 9.2700 | 9.4200 | 9.4200 | 28,200 |
|
Mar 9, 2026
|
9.4100 | 10.1200 | 9.2100 | 9.7300 | 9.7300 | 44,500 |
|
Mar 6, 2026
|
9.5200 | 9.5700 | 9.0500 | 9.4600 | 9.4600 | 55,600 |
|
Mar 5, 2026
|
9.9000 | 9.9000 | 9.3100 | 9.4300 | 9.4300 | 31,300 |
|
Mar 4, 2026
|
9.3000 | 10.1000 | 9.1800 | 9.6300 | 9.6300 | 36,500 |
|
Mar 3, 2026
|
9.7200 | 9.8400 | 8.9900 | 9.1800 | 9.1800 | 29,900 |
|
Mar 2, 2026
|
10.2900 | 10.4200 | 9.7550 | 9.9250 | 9.9250 | 29,400 |
|
Feb 27, 2026
|
10.0000 | 10.3900 | 9.9900 | 10.2200 | 10.2200 | 21,400 |
|
Feb 26, 2026
|
10.0700 | 10.0900 | 9.7900 | 10.0900 | 10.0900 | 7,600 |
|
Feb 25, 2026
|
9.8600 | 10.1800 | 9.6900 | 10.0700 | 10.0700 | 33,100 |
|
Feb 24, 2026
|
9.5900 | 9.9700 | 9.0100 | 9.7000 | 9.7000 | 35,000 |
|
Feb 23, 2026
|
9.9200 | 9.9200 | 9.3430 | 9.5300 | 9.5300 | 22,000 |
|
Feb 20, 2026
|
8.7950 | 10.2800 | 8.7730 | 9.9500 | 9.9500 | 53,400 |
|
Feb 19, 2026
|
8.7650 | 9.2000 | 8.5000 | 8.6000 | 8.6000 | 44,600 |
|
Feb 18, 2026
|
9.1600 | 9.4000 | 8.6200 | 8.9800 | 8.9800 | 75,800 |
|
Feb 17, 2026
|
10.2100 | 10.3950 | 9.0350 | 9.2600 | 9.2600 | 52,600 |
|
Feb 13, 2026
|
10.3200 | 10.4870 | 10.0300 | 10.2400 | 10.2400 | 43,900 |
|
Feb 12, 2026
|
10.7600 | 10.7600 | 10.2500 | 10.4650 | 10.4650 | 60,000 |
|
Feb 11, 2026
|
10.7800 | 11.3770 | 10.6000 | 10.7500 | 10.7500 | 56,800 |
|
Feb 10, 2026
|
10.2700 | 11.2500 | 9.8000 | 10.7200 | 10.7200 | 72,600 |
|
Feb 9, 2026
|
9.8300 | 11.3060 | 9.3700 | 10.3200 | 10.3200 | 77,100 |
|
Feb 6, 2026
|
9.5300 | 10.3600 | 9.2200 | 9.7700 | 9.7700 | 76,100 |
|
Feb 5, 2026
|
9.5300 | 10.0000 | 9.2000 | 9.2400 | 9.2400 | 86,600 |
|
Feb 4, 2026
|
9.3900 | 10.0450 | 9.1900 | 9.7100 | 9.7100 | 45,100 |
|
Feb 3, 2026
|
9.2300 | 9.6600 | 9.0500 | 9.4000 | 9.4000 | 84,300 |
|
Feb 2, 2026
|
9.1600 | 10.4100 | 9.1600 | 9.2700 | 9.2700 | 82,300 |
|
Jan 30, 2026
|
8.7000 | 11.3000 | 8.7000 | 9.2700 | 9.2700 | 279,000 |
|
Jan 29, 2026
|
9.7100 | 9.9500 | 8.7000 | 8.7500 | 8.7500 | 57,700 |
|
Jan 28, 2026
|
9.1200 | 10.2550 | 9.1200 | 9.7600 | 9.7600 | 64,700 |
|
Jan 27, 2026
|
8.9900 | 9.6750 | 8.7900 | 9.1300 | 9.1300 | 59,900 |
|
Jan 26, 2026
|
8.9500 | 9.4700 | 8.5100 | 8.9000 | 8.9000 | 43,900 |
|
Jan 23, 2026
|
8.6800 | 9.0700 | 8.6000 | 8.9500 | 8.9500 | 24,700 |
|
Jan 22, 2026
|
8.0800 | 8.8300 | 8.0800 | 8.7500 | 8.7500 | 40,800 |
|
Jan 21, 2026
|
8.3000 | 8.3800 | 7.9900 | 8.0600 | 8.0600 | 35,000 |
|
Jan 20, 2026
|
8.5400 | 8.5400 | 8.0000 | 8.3600 | 8.3600 | 20,700 |
|
Jan 16, 2026
|
8.6300 | 9.2100 | 8.4600 | 8.7300 | 8.7300 | 77,200 |
|
Jan 15, 2026
|
9.2900 | 9.4700 | 8.5000 | 8.7000 | 8.7000 | 66,100 |
|
Jan 14, 2026
|
9.5600 | 9.9300 | 9.0600 | 9.3400 | 9.3400 | 70,000 |
|
Jan 13, 2026
|
10.1000 | 10.1000 | 9.4200 | 9.5800 | 9.5800 | 61,800 |
|
Jan 12, 2026
|
10.0000 | 10.1900 | 9.4200 | 9.6500 | 9.6500 | 48,100 |
|
Jan 9, 2026
|
9.9900 | 10.1820 | 9.3190 | 10.0000 | 10.0000 | 72,200 |
|
Jan 8, 2026
|
9.0400 | 10.7100 | 8.8900 | 9.8300 | 9.8300 | 143,600 |
|
Jan 7, 2026
|
9.0500 | 9.4900 | 8.7810 | 9.0700 | 9.0700 | 75,400 |
|
Jan 6, 2026
|
9.2200 | 9.2800 | 8.7400 | 8.9300 | 8.9300 | 26,000 |
|
Jan 5, 2026
|
9.0200 | 9.8100 | 8.5000 | 9.1500 | 9.1500 | 66,100 |
|
Jan 2, 2026
|
8.4700 | 8.9600 | 8.3700 | 8.8800 | 8.8800 | 28,900 |
|
Dec 31, 2025
|
8.2900 | 8.7010 | 8.1230 | 8.2700 | 8.2700 | 34,300 |
|
Dec 30, 2025
|
8.7100 | 9.1250 | 8.1050 | 8.2100 | 8.2100 | 42,000 |
|
Dec 29, 2025
|
8.7400 | 8.8400 | 8.1600 | 8.6400 | 8.6400 | 50,700 |
|
Dec 26, 2025
|
8.3500 | 8.6900 | 8.2000 | 8.5700 | 8.5700 | 26,000 |
|
Dec 24, 2025
|
8.3700 | 8.5400 | 8.2200 | 8.3500 | 8.3500 | 16,000 |
|
Dec 23, 2025
|
7.5800 | 8.4500 | 7.5800 | 8.3600 | 8.3600 | 40,700 |
|
Dec 22, 2025
|
7.0100 | 7.9000 | 7.0100 | 7.7100 | 7.7100 | 176,300 |
|
Dec 19, 2025
|
7.0300 | 7.3200 | 6.4000 | 7.0100 | 7.0100 | 90,800 |
|
Dec 18, 2025
|
7.9000 | 8.4380 | 6.7500 | 7.0200 | 7.0200 | 113,200 |
|
Dec 17, 2025
|
9.5500 | 9.8100 | 7.7100 | 7.8300 | 7.8300 | 61,000 |
|
Dec 16, 2025
|
9.9000 | 10.0800 | 9.2200 | 9.4400 | 9.4400 | 112,900 |
|
Dec 15, 2025
|
10.2100 | 10.4400 | 9.8200 | 9.8800 | 9.8800 | 45,100 |
|
Dec 12, 2025
|
9.1700 | 10.3700 | 9.1700 | 10.2100 | 10.2100 | 43,900 |
|
Dec 11, 2025
|
8.8400 | 9.6200 | 8.7900 | 9.3700 | 9.3700 | 39,500 |
|
Dec 10, 2025
|
8.8500 | 9.5950 | 8.6300 | 9.4500 | 9.4500 | 91,000 |
|
Dec 9, 2025
|
9.1800 | 9.3250 | 8.7000 | 8.9600 | 8.9600 | 50,400 |
|
Dec 8, 2025
|
9.3500 | 9.5200 | 8.9500 | 9.0900 | 9.0900 | 38,700 |
|
Dec 5, 2025
|
9.3500 | 9.7500 | 9.0900 | 9.1700 | 9.1700 | 75,300 |
|
Dec 4, 2025
|
9.0200 | 9.5300 | 8.9600 | 9.3500 | 9.3500 | 53,100 |
|
Dec 3, 2025
|
8.6700 | 9.4700 | 8.6700 | 8.9600 | 8.9600 | 87,700 |
|
Dec 2, 2025
|
8.5500 | 9.1300 | 8.4600 | 8.7200 | 8.7200 | 42,100 |
|
Dec 1, 2025
|
8.6900 | 8.8000 | 8.4590 | 8.5300 | 8.5300 | 30,700 |
|
Nov 28, 2025
|
8.5700 | 9.4200 | 8.5700 | 8.9500 | 8.9500 | 39,000 |
|
Nov 26, 2025
|
8.8400 | 9.1880 | 8.4500 | 8.5750 | 8.5750 | 91,900 |
|
Nov 25, 2025
|
7.5000 | 9.4530 | 7.5000 | 8.8400 | 8.8400 | 207,700 |
|
Nov 24, 2025
|
5.9700 | 7.4100 | 5.8300 | 7.3200 | 7.3200 | 88,200 |
|
Nov 21, 2025
|
5.9500 | 6.5000 | 5.5800 | 5.8600 | 5.8600 | 85,300 |
|
Nov 20, 2025
|
6.9100 | 7.0950 | 5.9200 | 5.9300 | 5.9300 | 38,100 |
|
Nov 19, 2025
|
7.1100 | 7.3760 | 6.7000 | 6.7300 | 6.7300 | 46,800 |
|
Nov 18, 2025
|
7.8700 | 7.9200 | 7.0300 | 7.0600 | 7.0600 | 43,800 |
|
Nov 17, 2025
|
9.1000 | 9.5730 | 7.6800 | 7.9600 | 7.9600 | 97,500 |
|
Nov 14, 2025
|
8.7300 | 9.2700 | 8.5600 | 9.0800 | 9.0800 | 69,100 |
|
Nov 13, 2025
|
11.8050 | 11.8050 | 8.8500 | 8.9800 | 8.9800 | 99,800 |
|
Nov 12, 2025
|
11.5000 | 12.0000 | 11.0300 | 11.8300 | 11.8300 | 90,000 |
|
Nov 11, 2025
|
10.3400 | 11.5000 | 10.0000 | 11.4200 | 11.4200 | 147,800 |
|
Nov 10, 2025
|
10.1200 | 10.5750 | 9.8400 | 10.1400 | 10.1400 | 76,900 |
