7,643.00

+29.00

+0.38%

52,094.00

+176.00

+0.34%

28,665.00

+131.00

+0.46%

Russell 2000 Futures

2,830.70

+9.40

+0.33%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,906.20

+7.30

+0.19%

78,166.51

+632.73

+0.82%

Crude Oil Dec 26

102.31

-1.81

-1.74%

US Private Equity

10,850.63

-82.20

-0.75%

BSE INR

NTPC Green Energy Limited (NTPCGREEN.BO)

82.47 -1.46 (-1.74%)

At close: October 30 at 3:59:17 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	84.16	84.49	82.21	82.47	82.47	166,265
Oct 29, 2026	83.31	84.27	82.85	83.93	83.93	95,897
Oct 28, 2026	83.50	83.60	82.50	83.19	83.19	202,840
Oct 27, 2026	81.77	83.60	81.60	83.26	83.26	154,811
Oct 26, 2026	81.25	82.45	79.94	81.74	81.74	195,957
Oct 23, 2026	84.80	84.80	79.10	81.07	81.07	1,613,161
Oct 22, 2026	84.84	85.24	82.47	84.58	84.58	284,726
Oct 21, 2026	88.16	88.16	83.27	83.99	83.99	792,431
Oct 19, 2026	89.89	90.28	87.45	87.78	87.78	291,069
Oct 16, 2026	90.59	91.80	89.27	90.09	90.09	316,523
Oct 15, 2026	91.62	91.70	90.31	90.69	90.69	110,623
Oct 14, 2026	92.50	92.53	91.46	91.68	91.68	88,951
Oct 13, 2026	94.59	94.59	92.15	92.82	92.82	136,420
Oct 12, 2026	93.00	94.53	92.42	94.10	94.10	235,246
Oct 9, 2026	90.70	93.35	90.00	92.57	92.57	533,408
Oct 8, 2026	88.56	91.95	87.55	90.81	90.81	510,003
Oct 7, 2026	90.08	90.09	88.34	88.55	88.55	69,537
Oct 6, 2026	90.11	90.71	89.96	90.08	90.08	163,830
Oct 5, 2026	90.86	91.67	89.55	90.11	90.11	183,692
Oct 1, 2026	93.37	93.37	89.06	91.11	91.11	319,808
Sep 30, 2026	90.00	93.99	89.94	93.42	93.42	290,002
Sep 29, 2026	91.60	92.19	89.72	89.97	89.97	153,758
Sep 28, 2026	93.59	93.59	91.02	92.14	92.14	193,630
Sep 25, 2026	95.32	95.32	92.56	93.38	93.38	127,374
Sep 24, 2026	94.99	95.96	93.40	95.36	95.36	306,557
Sep 23, 2026	93.67	95.75	93.67	95.41	95.41	709,455
Sep 22, 2026	92.98	95.27	91.66	93.38	93.38	727,358
Sep 21, 2026	88.98	91.44	88.08	91.17	91.17	262,937
Sep 18, 2026	88.40	88.99	86.91	88.46	88.46	110,893
Sep 17, 2026	87.26	88.40	87.21	87.49	87.49	79,648
Sep 16, 2026	86.51	87.80	85.20	87.53	87.53	153,736
Sep 15, 2026	87.04	87.65	85.74	85.85	85.85	130,764
Sep 11, 2026	87.74	87.74	86.35	86.90	86.90	234,464
Sep 10, 2026	88.05	88.11	87.54	87.74	87.74	116,481
Sep 9, 2026	87.88	89.20	87.88	88.02	88.02	175,343
Sep 8, 2026	88.05	88.66	87.51	88.41	88.41	198,438
Sep 7, 2026	88.65	89.39	88.10	88.18	88.18	181,395
Sep 4, 2026	88.98	89.54	88.58	89.39	89.39	103,695
Sep 3, 2026	88.15	89.59	87.90	88.71	88.71	251,324
Sep 2, 2026	89.20	89.20	88.00	88.14	88.14	97,597
Sep 1, 2026	89.81	89.87	89.00	89.16	89.16	128,575
Aug 31, 2026	90.70	90.70	89.12	89.47	89.47	163,073
Aug 28, 2026	90.93	91.53	90.71	90.80	90.80	236,703
Aug 27, 2026	91.62	91.62	90.75	91.03	91.03	235,901
Aug 26, 2026	91.80	92.14	91.20	91.32	91.32	100,892
Aug 25, 2026	91.45	92.00	91.06	91.63	91.63	138,509
Aug 24, 2026	92.90	93.80	91.30	91.44	91.44	226,254
Aug 21, 2026	91.61	92.59	91.20	91.33	91.33	92,751
Aug 20, 2026	92.16	92.42	91.70	91.85	91.85	71,467
Aug 19, 2026	91.90	92.64	91.50	91.62	91.62	179,953
Aug 18, 2026	92.00	92.59	91.88	92.17	92.17	121,800
Aug 17, 2026	91.96	92.59	91.27	92.09	92.09	266,372
Aug 14, 2026	92.72	92.99	91.62	92.03	92.03	73,063
Aug 13, 2026	92.59	92.91	92.12	92.35	92.35	98,520
Aug 12, 2026	93.60	93.60	91.66	92.34	92.34	119,764
Aug 11, 2026	92.23	93.25	91.40	92.97	92.97	219,370
Aug 10, 2026	91.77	92.40	91.27	91.85	91.85	229,287
Aug 7, 2026	91.45	91.99	90.95	91.50	91.50	115,302
Aug 6, 2026	90.64	91.70	90.50	91.31	91.31	203,765
Aug 5, 2026	90.95	91.41	90.33	90.63	90.63	269,804
Aug 4, 2026	90.75	91.99	90.41	90.72	90.72	453,211
Aug 3, 2026	90.51	91.61	90.40	90.72	90.72	592,613
Jul 31, 2026	90.88	91.21	89.57	90.18	90.18	702,051
Jul 30, 2026	91.60	91.95	90.10	90.76	90.76	361,732
Jul 29, 2026	92.33	93.22	91.27	91.44	91.44	406,569
Jul 28, 2026	93.38	93.62	91.75	92.29	92.29	298,121
Jul 27, 2026	96.97	96.99	93.11	93.65	93.65	533,575
Jul 24, 2026	97.00	98.20	94.97	96.29	96.29	728,929
Jul 23, 2026	93.23	99.59	92.80	97.21	97.21	4,802,439
Jul 22, 2026	92.81	92.83	91.18	91.30	91.30	104,465
Jul 21, 2026	92.90	93.17	91.91	92.50	92.50	76,293
Jul 20, 2026	91.84	93.91	91.21	91.95	91.95	561,003
Jul 17, 2026	92.81	94.50	91.75	91.98	91.98	314,489
Jul 16, 2026	93.20	93.70	92.56	93.08	93.08	128,167
Jul 15, 2026	93.95	94.98	92.77	92.98	92.98	375,055
Jul 14, 2026	94.21	96.27	93.85	94.17	94.17	235,172
Jul 13, 2026	93.96	95.05	92.98	94.57	94.57	222,895
Jul 10, 2026	93.09	95.18	93.09	94.09	94.09	206,601
Jul 9, 2026	92.70	93.29	92.46	92.97	92.97	251,080
Jul 8, 2026	92.71	93.90	92.21	92.72	92.72	406,240
Jul 7, 2026	94.85	95.13	92.51	92.70	92.70	473,631
Jul 6, 2026	95.97	95.97	94.70	95.14	95.14	191,741
Jul 3, 2026	96.50	96.50	95.31	95.44	95.44	182,747
Jul 2, 2026	95.23	96.85	95.12	96.46	96.46	389,574
Jul 1, 2026	96.00	96.66	95.00	95.10	95.10	324,813
Jun 30, 2026	94.95	96.35	94.95	95.55	95.55	299,385
Jun 29, 2026	95.85	95.85	94.25	94.55	94.55	203,829
Jun 25, 2026	95.00	95.90	94.65	95.70	95.70	375,333
Jun 24, 2026	95.55	96.00	94.50	94.70	94.70	1,644,196
Jun 23, 2026	97.50	97.75	95.10	95.85	95.85	212,624
Jun 22, 2026	96.20	97.65	96.20	97.15	97.15	1,486,285
Jun 19, 2026	95.55	97.10	94.35	96.10	96.10	614,729
Jun 18, 2026	97.00	97.55	95.50	95.85	95.85	553,241
Jun 17, 2026	98.10	98.50	96.80	97.00	97.00	535,944
Jun 16, 2026	99.00	99.60	97.85	98.20	98.20	313,085
Jun 15, 2026	100.00	100.60	98.50	98.75	98.75	3,999,285
Jun 12, 2026	97.90	99.15	97.50	98.40	98.40	257,414
Jun 11, 2026	98.60	98.60	96.80	97.10	97.10	173,124
Jun 10, 2026	100.95	101.25	98.00	98.25	98.25	215,433
Jun 9, 2026	100.15	101.00	99.50	100.25	100.25	117,169
Jun 8, 2026	99.90	100.90	98.65	99.70	99.70	153,135
Jun 5, 2026	100.85	101.80	100.25	100.85	100.85	254,312
Jun 4, 2026	101.00	101.80	100.50	100.85	100.85	160,736
Jun 3, 2026	101.45	102.60	100.05	101.05	101.05	196,301
Jun 2, 2026	99.60	102.10	98.25	101.30	101.30	372,654
Jun 1, 2026	102.65	104.20	99.40	99.60	99.60	522,141
May 29, 2026	104.55	106.90	102.00	103.80	103.80	476,140
May 27, 2026	103.10	106.65	103.10	104.30	104.30	405,564
May 26, 2026	102.75	103.60	101.80	103.05	103.05	268,644
May 25, 2026	104.35	104.35	100.10	102.00	102.00	2,119,181
May 22, 2026	105.15	106.50	104.00	104.30	104.30	417,450
May 21, 2026	106.10	107.15	105.10	105.40	105.40	210,430
May 20, 2026	106.85	107.00	105.60	105.60	105.60	302,766
May 19, 2026	107.10	108.10	106.10	107.75	107.75	234,901
May 18, 2026	107.10	107.85	105.05	106.90	106.90	727,100
May 15, 2026	109.85	110.00	107.35	108.00	108.00	377,226
May 14, 2026	111.25	112.70	109.20	109.60	109.60	713,293
May 13, 2026	107.10	112.00	107.10	111.45	111.45	1,361,826
May 12, 2026	107.95	110.60	106.65	107.10	107.10	450,058
May 11, 2026	107.10	108.70	105.60	107.85	107.85	548,055
May 8, 2026	108.85	109.10	107.10	107.65	107.65	220,616
May 7, 2026	109.75	109.90	107.50	109.10	109.10	396,926
May 6, 2026	110.75	110.75	106.60	108.15	108.15	862,631
May 5, 2026	109.90	112.35	108.65	109.25	109.25	552,239
May 4, 2026	110.85	111.80	108.55	111.35	111.35	546,169
Apr 30, 2026	110.41	112.32	108.71	109.54	109.54	1,009,838
Apr 29, 2026	116.18	117.28	110.15	110.54	110.54	1,431,192
Apr 28, 2026	117.70	119.88	115.37	115.83	115.83	1,164,164
Apr 27, 2026	110.80	119.93	110.75	118.92	118.92	2,829,665
Apr 24, 2026	113.74	114.04	109.06	110.36	110.36	417,658
Apr 23, 2026	113.17	115.10	112.90	113.76	113.76	403,206
Apr 22, 2026	111.73	114.00	111.45	113.53	113.53	392,943
Apr 21, 2026	113.24	114.40	111.21	111.67	111.67	360,514
Apr 20, 2026	112.38	114.60	110.70	112.88	112.88	993,708
Apr 17, 2026	108.79	112.25	107.61	111.56	111.56	2,140,911
Apr 16, 2026	108.15	112.23	106.60	108.79	108.79	2,246,232
Apr 15, 2026	106.24	108.57	106.00	107.29	107.29	1,092,885
Apr 13, 2026	95.56	106.00	95.56	104.21	104.21	6,175,582
Apr 10, 2026	96.76	97.83	96.50	97.33	97.33	859,048
Apr 9, 2026	98.55	98.55	95.90	96.28	96.28	369,748
Apr 8, 2026	99.77	99.94	96.36	96.92	96.92	623,882
Apr 7, 2026	98.00	98.50	96.46	96.64	96.64	414,903
Apr 6, 2026	97.11	98.99	95.76	98.40	98.40	777,568
Apr 2, 2026	96.26	98.99	95.84	97.33	97.33	698,307
Apr 1, 2026	94.07	99.00	94.00	98.42	98.42	1,395,757
Mar 30, 2026	95.01	96.90	91.30	92.46	92.46	1,200,330
Mar 27, 2026	95.51	95.99	94.30	95.01	95.01	993,388
Mar 25, 2026	96.34	97.73	96.08	96.74	96.74	851,463
Mar 24, 2026	99.00	99.00	95.37	95.77	95.77	743,996
Mar 23, 2026	100.14	100.47	93.30	96.80	96.80	1,970,787
Mar 20, 2026	100.85	101.95	99.11	101.21	101.21	1,502,488
Mar 19, 2026	97.02	101.17	96.37	98.81	98.81	3,333,693
Mar 18, 2026	96.79	99.16	95.59	97.87	97.87	925,945
Mar 17, 2026	98.12	99.25	95.55	96.15	96.15	1,609,436
Mar 16, 2026	100.56	101.20	94.28	98.53	98.53	2,384,117
Mar 13, 2026	98.98	104.75	94.01	97.94	97.94	9,662,009
Mar 12, 2026	86.60	103.25	85.22	97.61	97.61	6,574,844
Mar 11, 2026	87.07	88.80	86.35	86.70	86.70	287,350
Mar 10, 2026	87.43	87.93	86.41	86.71	86.71	335,200
Mar 9, 2026	86.00	86.95	85.00	86.37	86.37	457,788
Mar 6, 2026	87.00	88.74	86.76	87.97	87.97	201,451
Mar 5, 2026	85.68	87.82	85.68	87.25	87.25	371,752
Mar 4, 2026	86.19	87.00	85.32	85.92	85.92	505,542
Mar 2, 2026	84.82	88.25	84.73	87.76	87.76	426,891
Feb 27, 2026	90.18	90.35	89.25	90.11	90.11	206,479
Feb 26, 2026	90.50	90.79	89.31	90.18	90.18	223,918
Feb 25, 2026	89.70	91.11	89.70	90.29	90.29	187,501
Feb 24, 2026	89.89	90.65	89.11	89.87	89.87	331,190
Feb 23, 2026	90.35	91.10	89.61	90.36	90.36	131,647
Feb 20, 2026	90.45	90.56	89.54	90.26	90.26	106,481
Feb 19, 2026	89.92	90.90	88.88	90.48	90.48	449,954
Feb 18, 2026	89.41	90.00	89.13	89.68	89.68	114,769
Feb 17, 2026	89.75	90.43	89.03	89.89	89.89	242,588
Feb 16, 2026	88.43	89.67	88.00	89.52	89.52	315,096
Feb 13, 2026	88.91	89.30	87.42	89.01	89.01	153,280
Feb 12, 2026	88.27	89.19	87.95	89.07	89.07	109,864
Feb 11, 2026	89.45	89.80	88.30	88.96	88.96	205,978
Feb 10, 2026	88.50	89.83	88.45	89.45	89.45	486,057
Feb 9, 2026	88.00	88.15	86.55	88.02	88.02	222,652
Feb 6, 2026	86.37	87.38	85.20	87.04	87.04	168,504
Feb 5, 2026	87.65	87.87	86.20	86.37	86.37	305,818
Feb 4, 2026	86.55	87.86	86.55	87.61	87.61	455,029
Feb 3, 2026	88.47	88.55	85.91	86.96	86.96	723,781
Feb 2, 2026	87.21	87.21	84.08	85.26	85.26	820,552
Jan 30, 2026	90.48	91.00	86.01	86.21	86.21	875,712
Jan 29, 2026	93.78	94.00	92.00	92.29	92.29	398,748
Jan 28, 2026	91.00	93.80	90.28	93.57	93.57	412,797
Jan 27, 2026	90.31	90.98	88.73	90.15	90.15	445,485
Jan 23, 2026	92.04	92.50	89.80	90.31	90.31	363,276
Jan 22, 2026	89.44	91.49	89.44	91.25	91.25	343,382
Jan 21, 2026	89.75	90.73	88.46	89.43	89.43	483,054
Jan 20, 2026	91.28	92.06	90.20	90.57	90.57	293,758
Jan 19, 2026	92.17	92.50	91.01	92.11	92.11	374,258
Jan 16, 2026	91.71	92.70	90.90	92.40	92.40	279,136
Jan 14, 2026	91.65	92.50	91.29	91.71	91.71	275,772
Jan 13, 2026	90.38	92.40	90.05	91.55	91.55	374,625
Jan 12, 2026	90.27	90.63	89.01	90.32	90.32	543,030
Jan 9, 2026	92.27	92.66	90.53	90.78	90.78	441,532
Jan 8, 2026	93.88	94.56	92.00	92.53	92.53	212,740
Jan 7, 2026	93.24	94.45	93.10	94.03	94.03	965,854
Jan 6, 2026	95.26	96.01	93.80	93.94	93.94	479,470
Jan 5, 2026	97.16	97.20	95.46	96.01	96.01	483,013
Jan 2, 2026	95.28	97.34	94.86	97.12	97.12	645,749
Jan 1, 2026	95.00	96.36	94.42	95.21	95.21	415,374
Dec 31, 2025	93.41	95.08	93.05	94.60	94.60	366,828
Dec 30, 2025	95.85	95.85	93.40	93.73	93.73	373,148
Dec 29, 2025	92.75	96.60	91.89	95.05	95.05	794,987
Dec 26, 2025	93.58	93.89	92.62	92.93	92.93	439,736
Dec 24, 2025	90.09	95.15	90.06	93.25	93.25	1,387,556
Dec 23, 2025	90.79	91.11	90.10	90.50	90.50	296,856
Dec 22, 2025	89.90	90.80	89.90	90.64	90.64	170,703
Dec 19, 2025	90.03	90.23	89.50	89.90	89.90	179,737
Dec 18, 2025	90.40	90.50	89.25	90.03	90.03	411,073
Dec 17, 2025	90.18	90.59	89.72	90.37	90.37	310,560
Dec 16, 2025	90.02	90.49	89.85	90.28	90.28	218,019
Dec 15, 2025	91.76	91.76	90.33	90.50	90.50	133,842
Dec 12, 2025	90.94	92.00	90.75	91.50	91.50	129,602
Dec 11, 2025	91.41	91.41	89.60	90.85	90.85	125,037
Dec 10, 2025	91.16	91.92	90.35	90.73	90.73	284,204
Dec 9, 2025	89.63	91.38	88.50	90.87	90.87	418,785
Dec 8, 2025	91.34	91.80	90.00	90.34	90.34	561,145
Dec 5, 2025	91.17	91.39	90.01	91.22	91.22	398,730
Dec 4, 2025	91.61	92.05	90.70	91.20	91.20	344,609
Dec 3, 2025	92.72	93.09	91.36	91.77	91.77	459,091
Dec 2, 2025	94.15	94.35	92.49	92.90	92.90	325,592
Dec 1, 2025	94.95	95.65	93.82	94.80	94.80	289,231
Nov 28, 2025	95.00	95.50	94.30	94.95	94.95	241,506
Nov 27, 2025	94.80	95.40	94.60	95.00	95.00	270,919
Nov 26, 2025	94.80	95.90	94.05	94.55	94.55	348,146
Nov 25, 2025	94.85	95.30	93.60	94.75	94.75	402,805
Nov 24, 2025	97.00	97.35	95.00	95.35	95.35	494,255
Nov 21, 2025	97.50	97.55	97.00	97.15	97.15	214,155
Nov 20, 2025	99.15	99.15	97.35	97.50	97.50	157,377
Nov 19, 2025	98.40	98.90	98.05	98.15	98.15	141,335
Nov 18, 2025	99.15	99.20	98.15	98.20	98.20	119,988
Nov 17, 2025	98.85	99.35	98.60	99.15	99.15	267,440
Nov 14, 2025	98.75	99.20	98.30	98.50	98.50	229,259
Nov 13, 2025	98.85	99.45	98.30	99.15	99.15	266,429
Nov 12, 2025	98.80	99.05	98.10	98.70	98.70	292,323
Nov 11, 2025	98.85	98.85	97.25	98.05	98.05	1,835,625
Nov 10, 2025	98.90	99.50	97.70	98.00	98.00	307,151
Nov 7, 2025	99.35	100.15	98.35	99.00	99.00	311,915
Nov 6, 2025	100.60	101.25	99.35	99.70	99.70	176,259
Nov 4, 2025	102.90	103.10	100.10	100.45	100.45	579,963
Nov 3, 2025	103.00	103.50	102.45	102.95	102.95	351,201
Oct 31, 2025	104.13	104.71	103.00	103.20	103.20	350,191
Oct 30, 2025	106.12	106.41	103.14	104.55	104.55	941,918

Mobilize your Website

View Site in Mobile | Classic

Share by: