7,640.75

+26.75

+0.35%

52,074.00

+156.00

+0.30%

28,690.00

+156.00

+0.55%

Russell 2000 Futures

2,831.90

+10.60

+0.38%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,904.60

+5.70

+0.15%

77,976.86

+443.08

+0.57%

Crude Oil Dec 26

102.41

-1.71

-1.64%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBP

VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (NUCG.L)

31.62 -2.04 (-6.05%)

At close: October 30 at 4:35:16 PM GMT

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	32.46	32.90	31.24	31.61	31.61	36,162
Oct 29, 2026	33.59	33.96	33.30	33.65	33.65	10,391
Oct 28, 2026	34.17	34.25	33.56	33.74	33.74	15,947
Oct 27, 2026	32.60	33.98	32.44	33.83	33.83	23,760
Oct 26, 2026	32.06	32.67	31.90	32.51	32.51	21,430
Oct 23, 2026	32.20	32.40	31.61	32.03	32.03	18,445
Oct 22, 2026	32.70	32.94	32.22	32.33	32.33	18,158
Oct 21, 2026	33.31	33.78	33.12	33.43	33.43	13,490
Oct 20, 2026	32.92	33.42	32.47	33.08	33.08	21,786
Oct 19, 2026	34.07	34.14	33.31	33.53	33.53	18,109
Oct 16, 2026	34.35	34.53	33.67	33.69	33.69	27,447
Oct 15, 2026	33.69	33.85	32.47	33.62	33.62	71,670
Oct 14, 2026	35.19	35.35	34.29	34.29	34.29	31,181
Oct 13, 2026	35.57	35.78	35.11	35.16	35.16	20,590
Oct 12, 2026	36.51	36.92	35.87	35.98	35.98	21,944
Oct 9, 2026	36.59	36.83	36.22	36.40	36.40	9,662
Oct 8, 2026	37.09	37.09	36.11	36.11	36.11	22,739
Oct 7, 2026	38.96	38.96	37.33	37.33	37.33	35,359
Oct 6, 2026	37.69	38.96	37.48	38.96	38.96	21,570
Oct 5, 2026	37.34	37.88	37.19	37.70	37.70	23,751
Oct 2, 2026	37.73	37.85	37.06	37.42	37.42	16,545
Oct 1, 2026	37.49	37.56	36.71	36.72	36.72	16,365
Sep 30, 2026	37.03	37.92	36.97	37.42	37.42	39,635
Sep 29, 2026	37.23	37.70	37.01	37.10	37.10	10,576
Sep 28, 2026	37.44	37.69	37.04	37.14	37.14	21,565
Sep 25, 2026	38.17	38.47	37.78	38.00	38.00	13,699
Sep 24, 2026	38.81	38.97	37.88	37.88	37.88	24,154
Sep 23, 2026	39.72	39.86	38.78	39.16	39.16	11,097
Sep 22, 2026	39.11	39.66	38.98	39.53	39.53	14,117
Sep 21, 2026	38.51	39.24	38.50	38.99	38.99	28,403
Sep 18, 2026	39.03	39.24	38.14	38.14	38.14	12,069
Sep 17, 2026	38.03	39.00	38.03	38.91	38.91	9,305
Sep 16, 2026	37.58	38.24	37.58	37.88	37.88	12,214
Sep 15, 2026	37.57	37.99	37.33	37.43	37.43	6,036
Sep 14, 2026	38.38	38.40	37.51	37.85	37.85	31,891
Sep 11, 2026	39.67	40.02	38.98	38.99	38.99	27,489
Sep 10, 2026	40.94	41.06	39.79	40.13	40.13	16,622
Sep 9, 2026	41.92	41.99	40.89	41.04	41.04	29,623
Sep 8, 2026	40.85	41.96	40.56	41.79	41.79	14,570
Sep 7, 2026	40.85	41.26	40.57	40.72	40.72	7,981
Sep 4, 2026	40.23	40.72	40.15	40.53	40.53	11,163
Sep 3, 2026	39.94	40.69	39.60	40.57	40.57	13,787
Sep 2, 2026	39.19	39.79	38.74	39.03	39.03	23,247
Sep 1, 2026	40.28	40.58	38.97	39.57	39.57	40,854
Aug 28, 2026	42.29	42.35	40.61	40.65	40.65	17,966
Aug 27, 2026	41.76	42.25	41.58	41.93	41.93	17,636
Aug 26, 2026	42.15	42.93	41.52	41.79	41.79	22,119
Aug 25, 2026	40.65	41.79	40.61	41.65	41.65	15,193
Aug 24, 2026	40.72	41.03	39.90	40.38	40.38	12,829
Aug 21, 2026	39.06	41.00	39.06	40.39	40.39	11,637
Aug 20, 2026	39.87	40.13	38.88	39.07	39.07	13,124
Aug 19, 2026	38.68	39.83	38.68	39.59	39.59	17,348
Aug 18, 2026	40.90	40.92	39.33	39.49	39.49	25,910
Aug 17, 2026	40.93	41.50	40.13	41.31	41.31	16,943
Aug 14, 2026	41.11	41.51	40.82	40.92	40.92	11,228
Aug 13, 2026	41.05	41.46	40.88	40.94	40.94	7,993
Aug 12, 2026	40.88	41.64	40.78	40.88	40.88	16,245
Aug 11, 2026	40.29	40.97	40.17	40.60	40.60	13,584
Aug 10, 2026	41.03	41.03	40.06	40.06	40.06	17,351
Aug 7, 2026	39.90	40.99	39.66	40.67	40.67	25,499
Aug 6, 2026	39.40	40.01	38.73	39.84	39.84	6,466
Aug 5, 2026	39.58	40.01	39.24	39.43	39.43	21,569
Aug 4, 2026	38.69	39.42	38.33	39.28	39.28	23,310
Aug 3, 2026	37.48	38.17	36.65	37.83	37.83	18,912
Jul 31, 2026	37.83	38.10	36.38	36.56	36.56	14,537
Jul 30, 2026	35.74	37.07	35.50	37.07	37.07	23,168
Jul 29, 2026	36.11	36.81	35.65	35.71	35.71	14,826
Jul 28, 2026	37.06	37.24	35.65	36.66	36.66	36,518
Jul 27, 2026	37.28	38.21	36.92	36.92	36.92	26,105
Jul 24, 2026	38.24	38.31	36.92	37.50	37.50	15,427
Jul 23, 2026	37.81	38.23	37.28	37.63	37.63	11,297
Jul 22, 2026	37.37	38.22	37.11	38.08	38.08	34,828
Jul 21, 2026	36.51	37.27	36.26	37.27	37.27	17,022
Jul 20, 2026	35.58	36.04	35.25	35.51	35.51	16,551
Jul 17, 2026	35.24	36.12	34.67	35.35	35.35	23,418
Jul 16, 2026	37.01	37.44	35.99	36.20	36.20	41,327
Jul 15, 2026	38.35	38.35	37.15	37.17	37.17	28,547
Jul 14, 2026	37.56	38.53	37.50	38.15	38.15	24,007
Jul 13, 2026	38.68	38.93	37.81	38.28	38.28	13,803
Jul 10, 2026	38.94	39.56	38.74	39.04	39.04	15,952
Jul 9, 2026	38.58	39.06	38.01	38.82	38.82	36,166
Jul 8, 2026	38.40	38.69	37.56	37.81	37.81	42,170
Jul 7, 2026	40.05	40.21	38.40	38.44	38.44	27,994
Jul 6, 2026	40.97	41.33	40.51	40.74	40.74	10,583
Jul 3, 2026	40.45	40.55	39.99	40.48	40.48	12,731
Jul 2, 2026	40.03	41.35	39.63	40.11	40.11	23,255
Jul 1, 2026	40.37	41.25	39.96	40.86	40.86	30,024
Jun 30, 2026	40.67	40.85	39.76	39.95	39.95	14,656
Jun 29, 2026	40.85	41.12	39.87	40.12	40.12	24,167
Jun 26, 2026	40.76	41.24	40.08	41.01	41.01	13,220
Jun 25, 2026	42.17	42.51	40.78	40.91	40.91	27,129
Jun 24, 2026	42.99	43.33	41.54	42.26	42.26	13,656
Jun 23, 2026	42.12	43.74	41.19	42.94	42.94	34,192
Jun 22, 2026	43.53	44.61	42.49	43.25	43.25	26,167
Jun 19, 2026	44.10	44.10	43.20	43.20	43.20	12,896
Jun 18, 2026	43.33	44.56	43.32	44.12	44.12	29,125
Jun 17, 2026	43.04	43.85	43.04	43.43	43.43	35,610
Jun 16, 2026	43.10	44.03	42.65	43.04	43.04	40,598
Jun 15, 2026	42.83	43.72	42.23	43.14	43.14	48,870
Jun 12, 2026	40.49	41.24	40.26	41.08	41.08	33,670
Jun 11, 2026	39.33	39.81	39.04	39.70	39.70	68,573
Jun 10, 2026	40.03	40.32	39.06	39.19	39.19	35,985
Jun 9, 2026	41.73	42.21	40.00	40.00	40.00	68,747
Jun 8, 2026	42.15	42.99	41.51	42.19	42.19	60,734
Jun 5, 2026	44.88	45.13	42.63	42.83	42.83	76,388
Jun 4, 2026	44.99	46.31	44.55	45.08	45.08	84,725
Jun 3, 2026	46.91	47.10	44.49	44.49	44.49	50,578
Jun 2, 2026	45.10	46.64	44.24	46.53	46.53	84,687
Jun 1, 2026	45.01	45.28	44.01	45.05	45.05	43,243
May 29, 2026	44.94	45.17	43.99	44.62	44.62	32,917
May 28, 2026	43.88	44.80	43.51	44.47	44.47	41,211
May 27, 2026	44.61	45.06	43.94	44.40	44.40	37,481
May 26, 2026	44.79	46.37	44.03	45.13	45.13	57,510
May 22, 2026	43.78	44.39	43.64	43.80	43.80	32,013
May 21, 2026	42.97	43.23	42.44	42.76	42.76	36,439
May 20, 2026	41.72	42.69	41.46	42.43	42.43	66,060
May 19, 2026	42.82	43.37	41.44	41.59	41.59	74,955
May 18, 2026	43.47	44.54	42.81	42.81	42.81	53,973
May 15, 2026	44.55	45.29	44.00	44.23	44.23	39,735
May 14, 2026	45.44	45.74	44.22	44.95	44.95	48,761
May 13, 2026	46.74	47.20	45.29	45.87	45.87	82,154
May 12, 2026	47.66	47.87	45.53	45.78	45.78	34,490
May 11, 2026	47.02	48.16	46.82	48.16	48.16	65,829
May 8, 2026	47.56	48.94	46.81	46.90	46.90	40,839
May 7, 2026	48.57	48.99	47.55	48.35	48.35	74,282
May 6, 2026	46.47	47.64	46.10	47.55	47.55	63,834
May 5, 2026	47.00	47.00	45.67	45.67	45.67	62,947
May 1, 2026	46.62	46.98	45.38	45.90	45.90	34,186
Apr 30, 2026	44.76	45.90	44.39	45.72	45.72	39,135
Apr 29, 2026	45.95	46.85	44.33	44.49	44.49	38,555
Apr 28, 2026	47.15	47.24	45.27	45.44	45.44	43,605
Apr 27, 2026	46.43	47.35	46.12	46.35	46.35	46,866
Apr 24, 2026	47.64	48.26	46.45	46.64	46.64	41,268
Apr 23, 2026	47.94	49.00	47.24	48.12	48.12	55,298
Apr 22, 2026	45.81	46.58	45.42	46.21	46.21	37,187
Apr 21, 2026	46.88	47.18	45.27	45.49	45.49	67,510
Apr 20, 2026	46.23	47.28	45.67	46.42	46.42	58,821
Apr 17, 2026	46.37	47.99	46.03	47.27	47.27	60,116
Apr 16, 2026	46.50	47.03	46.01	46.40	46.40	60,644
Apr 15, 2026	44.89	46.52	44.67	46.11	46.11	38,701
Apr 14, 2026	44.45	45.28	44.45	44.94	44.94	38,628
Apr 13, 2026	43.43	44.06	43.00	43.74	43.74	23,190
Apr 10, 2026	43.78	44.65	43.52	44.28	44.28	22,438
Apr 9, 2026	44.42	44.42	43.46	43.95	43.95	24,901
Apr 8, 2026	44.87	45.56	44.06	44.34	44.34	84,765
Apr 7, 2026	43.13	43.67	42.10	42.29	42.29	42,945
Apr 2, 2026	42.83	44.09	42.26	43.56	43.56	58,820
Apr 1, 2026	42.81	44.80	42.81	44.39	44.39	64,324
Mar 31, 2026	41.51	42.17	41.10	41.99	41.99	35,516
Mar 30, 2026	41.67	42.71	41.66	41.92	41.92	42,863
Mar 27, 2026	42.48	42.56	41.22	41.94	41.94	55,894
Mar 26, 2026	43.00	43.99	42.19	42.20	42.20	59,077
Mar 25, 2026	44.76	44.76	43.45	43.90	43.90	73,314
Mar 24, 2026	42.49	42.94	41.88	42.75	42.75	65,758
Mar 23, 2026	40.76	43.60	40.42	42.53	42.53	129,371
Mar 20, 2026	43.55	43.74	41.99	41.99	41.99	71,373
Mar 19, 2026	44.19	44.27	42.00	43.01	43.01	102,341
Mar 18, 2026	45.52	45.84	44.42	44.46	44.46	36,936
Mar 17, 2026	44.52	45.74	44.24	44.94	44.94	81,072
Mar 16, 2026	44.01	48.94	43.63	44.17	44.17	33,768
Mar 13, 2026	45.58	46.40	44.66	44.74	44.74	70,936
Mar 12, 2026	45.56	45.92	44.72	45.33	45.33	48,784
Mar 11, 2026	46.08	46.44	45.37	45.65	45.65	25,280
Mar 10, 2026	45.97	46.83	45.53	46.72	46.72	97,652
Mar 9, 2026	43.46	44.44	42.60	44.38	44.38	91,046
Mar 5, 2026	47.68	48.21	45.67	45.67	45.67	52,521
Mar 4, 2026	46.76	48.30	46.26	47.51	47.51	75,033
Mar 3, 2026	49.78	49.78	45.17	46.70	46.70	115,802
Mar 2, 2026	48.58	50.01	48.00	49.35	49.35	86,021
Feb 27, 2026	49.03	49.54	48.50	48.79	48.79	69,404
Feb 26, 2026	48.86	49.36	47.74	48.48	48.48	67,918
Feb 25, 2026	49.19	49.95	48.72	48.75	48.75	35,455
Feb 24, 2026	48.22	48.38	47.06	47.73	47.73	32,467
Feb 23, 2026	48.79	49.12	47.74	47.97	47.97	42,989
Feb 20, 2026	49.17	49.78	48.57	48.74	48.74	36,283
Feb 19, 2026	48.36	48.86	47.19	48.53	48.53	43,714
Feb 18, 2026	46.71	48.40	46.71	47.65	47.65	19,722
Feb 17, 2026	46.50	47.26	45.35	46.22	46.22	76,081
Feb 16, 2026	46.67	46.90	46.50	46.63	46.63	33,651
Feb 13, 2026	45.39	47.39	45.39	46.65	46.65	73,396
Feb 12, 2026	48.50	49.09	46.65	46.85	46.85	27,728
Feb 11, 2026	49.38	50.09	47.46	48.51	48.51	29,288
Feb 10, 2026	50.21	50.31	48.94	48.94	48.94	23,744
Feb 9, 2026	48.22	49.33	46.94	48.90	48.90	29,557
Feb 6, 2026	45.46	47.16	45.00	46.26	46.26	49,825
Feb 5, 2026	47.55	47.55	45.01	45.62	45.62	46,848
Feb 4, 2026	49.90	50.21	46.26	46.26	46.26	72,098
Feb 3, 2026	48.60	49.90	47.96	49.26	49.26	46,980
Feb 2, 2026	47.29	49.17	45.92	46.88	46.88	91,648
Jan 30, 2026	51.60	51.93	48.90	48.90	48.90	66,587
Jan 29, 2026	52.17	53.13	48.46	49.17	49.17	69,284
Jan 28, 2026	50.38	51.12	50.00	50.22	50.22	80,637
Jan 27, 2026	48.60	49.22	47.75	49.12	49.12	49,882
Jan 26, 2026	50.23	51.00	48.35	48.35	48.35	62,158
Jan 23, 2026	50.30	50.75	48.78	49.35	49.35	56,543
Jan 22, 2026	50.36	50.88	49.57	50.09	50.09	51,475
Jan 21, 2026	49.67	51.13	49.33	49.87	49.87	54,912
Jan 20, 2026	49.76	49.89	47.61	49.18	49.18	77,469
Jan 19, 2026	49.11	49.77	48.49	49.37	49.37	40,534
Jan 16, 2026	49.05	49.53	48.00	48.90	48.90	55,783
Jan 15, 2026	47.79	49.28	47.60	49.05	49.05	41,997
Jan 14, 2026	47.03	48.29	46.22	47.25	47.25	25,156
Jan 13, 2026	47.40	48.02	46.78	47.05	47.05	52,217
Jan 12, 2026	46.33	47.74	46.21	47.37	47.37	55,898
Jan 9, 2026	45.69	48.37	45.35	47.43	47.43	61,665
Jan 8, 2026	45.51	46.12	45.11	45.57	45.57	67,076
Jan 7, 2026	45.40	45.63	43.90	45.51	45.51	44,091
Jan 6, 2026	44.63	45.22	44.33	44.49	44.49	49,754
Jan 5, 2026	41.94	44.42	41.94	43.65	43.65	41,437
Jan 2, 2026	40.53	42.32	40.53	41.94	41.94	37,690
Dec 31, 2025	39.68	40.15	39.68	39.90	39.90	7,779
Dec 30, 2025	40.38	40.83	40.15	40.35	40.35	17,430
Dec 29, 2025	40.69	41.44	40.26	40.78	40.78	29,716
Dec 24, 2025	41.21	41.40	40.90	41.19	41.19	12,446
Dec 23, 2025	41.19	41.77	40.72	41.22	41.22	25,985
Dec 22, 2025	41.40	41.83	40.58	41.41	41.41	24,972
Dec 19, 2025	40.12	41.45	39.67	41.21	41.21	21,746
Dec 18, 2025	38.78	39.72	38.53	39.34	39.34	32,564
Dec 17, 2025	40.07	40.49	39.00	39.00	39.00	22,526
Dec 16, 2025	40.10	40.47	38.74	39.81	39.81	28,626
Dec 15, 2025	41.74	42.24	40.51	40.87	40.87	21,603
Dec 12, 2025	43.56	43.97	41.42	41.58	41.58	21,916
Dec 11, 2025	42.43	43.14	42.06	42.65	42.65	10,925
Dec 10, 2025	43.49	43.71	41.96	42.49	42.49	12,401
Dec 9, 2025	43.31	43.87	38.53	43.55	43.55	12,677
Dec 8, 2025	44.03	44.98	42.92	43.47	43.47	29,893
Dec 5, 2025	44.23	44.49	43.17	43.45	43.45	30,393
Dec 4, 2025	42.35	43.69	41.94	43.50	43.50	19,209
Dec 3, 2025	41.60	41.80	40.42	41.33	41.33	23,518
Dec 2, 2025	40.43	41.97	40.24	40.95	40.95	19,187
Dec 1, 2025	40.71	41.43	40.18	40.60	40.60	34,030
Nov 28, 2025	42.71	42.72	40.71	41.42	41.42	30,891
Nov 27, 2025	40.99	41.03	40.70	40.70	40.70	18,939
Nov 26, 2025	40.88	41.13	40.54	40.83	40.83	18,232
Nov 25, 2025	40.24	40.76	38.99	39.83	39.83	24,440
Nov 24, 2025	39.12	39.81	38.83	39.66	39.66	23,949
Nov 21, 2025	39.26	39.63	37.51	38.14	38.14	41,134
Nov 20, 2025	43.19	43.50	41.03	41.03	41.03	38,008
Nov 19, 2025	40.58	42.47	40.58	41.13	41.13	31,119
Nov 18, 2025	40.17	41.58	40.00	40.58	40.58	42,428
Nov 17, 2025	42.04	42.51	40.44	41.53	41.53	21,989
Nov 14, 2025	42.13	42.76	40.49	42.38	42.38	51,575
Nov 13, 2025	44.28	44.68	42.72	42.87	42.87	21,041
Nov 12, 2025	44.19	45.19	43.74	43.99	43.99	22,061
Nov 11, 2025	44.83	44.93	43.40	43.72	43.72	38,435
Nov 10, 2025	45.71	46.04	44.31	44.40	44.40	50,913
Nov 7, 2025	43.92	44.12	41.90	42.33	42.33	79,824
Nov 6, 2025	46.72	47.01	44.03	44.03	44.03	34,939
Nov 5, 2025	46.43	47.36	45.50	46.75	46.75	65,310
Nov 4, 2025	47.75	48.44	46.10	47.44	47.44	68,973
Nov 3, 2025	50.38	50.93	48.23	48.28	48.28	59,408
Oct 31, 2025	51.57	52.32	50.09	50.35	50.35	52,682
Oct 30, 2025	51.77	52.01	50.08	51.22	51.22	81,979

Mobilize your Website

View Site in Mobile | Classic

Share by: