Buenos Aires - Delayed Quote
ARS
Nucor Corporation (NUE.BA)
25,580.00
-2,240.00
(-8.05%)
At close: November 5 at 5:56:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
26,920.00
27,060.00
25,480.00
25,580.00
25,580.00
126
Nov 4, 2026
28,940.00
28,960.00
27,540.00
27,820.00
27,820.00
751
Nov 3, 2026
28,660.00
28,980.00
28,220.00
28,560.00
28,560.00
242
Nov 2, 2026
28,940.00
29,600.00
28,600.00
28,660.00
28,660.00
637
Oct 30, 2026
28,320.00
28,380.00
27,960.00
28,260.00
28,260.00
308
Oct 29, 2026
28,660.00
28,660.00
28,220.00
28,280.00
28,280.00
250
Oct 28, 2026
27,620.00
28,260.00
27,300.00
28,180.00
28,180.00
2,439
Oct 27, 2026
28,100.00
28,440.00
27,620.00
27,920.00
27,920.00
573
Oct 26, 2026
27,300.00
27,320.00
26,820.00
27,060.00
27,060.00
596
Oct 23, 2026
26,820.00
27,120.00
26,600.00
26,600.00
26,600.00
37
Oct 22, 2026
25,960.00
26,680.00
25,960.00
26,440.00
26,440.00
268
Oct 21, 2026
26,580.00
27,160.00
26,580.00
27,080.00
27,080.00
478
Oct 20, 2026
26,240.00
26,680.00
26,120.00
26,580.00
26,580.00
71
Oct 19, 2026
26,460.00
26,560.00
26,160.00
26,520.00
26,520.00
623
Oct 16, 2026
26,600.00
26,620.00
25,900.00
25,900.00
25,900.00
198
Oct 15, 2026
25,880.00
25,880.00
25,240.00
25,680.00
25,680.00
154
Oct 14, 2026
25,460.00
25,960.00
25,460.00
25,900.00
25,900.00
175
Oct 13, 2026
25,520.00
25,660.00
25,420.00
25,620.00
25,620.00
1,681
Oct 9, 2026
25,200.00
25,480.00
25,180.00
25,180.00
25,180.00
290
Oct 8, 2026
24,920.00
24,920.00
24,760.00
24,790.00
24,790.00
45
Oct 7, 2026
25,000.00
25,140.00
24,800.00
24,810.00
24,810.00
523
Oct 6, 2026
24,910.00
25,340.00
24,860.00
25,240.00
25,240.00
258
Oct 5, 2026
25,020.00
25,620.00
24,860.00
25,240.00
25,240.00
650
Oct 2, 2026
24,180.00
24,580.00
24,180.00
24,480.00
24,480.00
192
Oct 1, 2026
23,630.00
23,970.00
23,630.00
23,880.00
23,880.00
196
Sep 30, 2026
54.0575
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
23,950.00
23,950.00
23,580.00
23,650.00
23,650.00
714
Sep 29, 2026
24,750.00
24,750.00
23,750.00
23,950.00
23,949.96
312
Sep 28, 2026
24,910.00
25,200.00
24,560.00
24,710.00
24,709.96
107
Sep 25, 2026
24,760.00
25,020.00
24,760.00
24,960.00
24,959.96
126
Sep 24, 2026
25,100.00
25,280.00
24,910.00
25,000.00
24,999.96
47
Sep 23, 2026
24,760.00
24,970.00
24,720.00
24,800.00
24,799.96
331
Sep 22, 2026
24,370.00
24,560.00
24,110.00
24,510.00
24,509.96
244
Sep 21, 2026
24,680.00
24,780.00
24,130.00
24,130.00
24,129.96
317
Sep 18, 2026
25,220.00
25,240.00
24,790.00
25,040.00
25,039.96
4,382
Sep 17, 2026
26,320.00
26,740.00
26,320.00
26,360.00
26,359.96
245
Sep 16, 2026
26,080.00
26,460.00
25,800.00
26,100.00
26,099.96
2,452
Sep 15, 2026
23,910.00
26,020.00
23,910.00
25,680.00
25,679.96
1,685
Sep 14, 2026
25,860.00
26,000.00
25,220.00
25,300.00
25,299.96
557
Sep 11, 2026
25,500.00
25,940.00
25,380.00
25,840.00
25,839.96
108
Sep 10, 2026
25,400.00
25,440.00
25,280.00
25,340.00
25,339.96
445
Sep 9, 2026
25,700.00
26,000.00
25,620.00
25,640.00
25,639.96
187
Sep 8, 2026
25,880.00
26,180.00
25,280.00
25,480.00
25,479.96
414
Sep 7, 2026
24,600.00
26,560.00
24,600.00
25,840.00
25,839.96
37
Sep 4, 2026
26,320.00
26,320.00
25,640.00
25,820.00
25,819.96
220
Sep 3, 2026
26,380.00
26,460.00
25,900.00
26,020.00
26,019.96
657
Sep 2, 2026
25,900.00
26,400.00
25,900.00
26,320.00
26,319.96
317
Sep 1, 2026
24,950.00
25,200.00
24,950.00
25,120.00
25,119.96
1,032
Aug 31, 2026
25,260.00
25,300.00
24,830.00
24,880.00
24,879.96
230
Aug 28, 2026
25,180.00
25,280.00
24,950.00
25,220.00
25,219.96
3,681
Aug 27, 2026
25,200.00
25,260.00
25,060.00
25,220.00
25,219.96
253
Aug 26, 2026
25,260.00
25,500.00
25,240.00
25,500.00
25,499.96
336
Aug 25, 2026
24,430.00
24,810.00
24,430.00
24,720.00
24,719.96
242
Aug 24, 2026
25,760.00
25,760.00
24,370.00
24,530.00
24,529.96
721
Aug 21, 2026
24,620.00
24,620.00
24,000.00
24,270.00
24,269.96
717
Aug 20, 2026
24,060.00
24,200.00
23,850.00
23,860.00
23,859.96
555
Aug 19, 2026
26,200.00
26,200.00
24,230.00
24,460.00
24,459.96
223
Aug 18, 2026
26,120.00
26,200.00
26,060.00
26,080.00
26,079.96
119
Aug 14, 2026
27,220.00
27,220.00
26,360.00
26,380.00
26,379.96
70
Aug 13, 2026
26,920.00
27,140.00
26,880.00
26,880.00
26,879.96
496
Aug 12, 2026
26,760.00
26,960.00
26,640.00
26,920.00
26,919.96
149
Aug 11, 2026
27,480.00
27,480.00
26,920.00
26,980.00
26,979.96
170
Aug 10, 2026
27,260.00
27,320.00
26,960.00
27,080.00
27,079.96
149
Aug 7, 2026
26,480.00
26,980.00
26,480.00
26,980.00
26,979.96
1,557
Aug 6, 2026
26,660.00
27,040.00
26,660.00
26,740.00
26,739.96
598
Aug 5, 2026
27,460.00
27,460.00
26,980.00
27,120.00
27,119.96
1,376
Aug 4, 2026
26,400.00
27,080.00
26,200.00
27,080.00
27,079.96
1,090
Aug 3, 2026
24,860.00
25,740.00
24,820.00
25,740.00
25,739.96
181
Jul 31, 2026
25,100.00
25,660.00
25,100.00
25,260.00
25,259.96
1,037
Jul 30, 2026
25,100.00
25,440.00
25,100.00
25,100.00
25,099.96
552
Jul 29, 2026
26,640.00
26,640.00
25,240.00
25,400.00
25,399.96
431
Jul 28, 2026
26,400.00
26,680.00
25,940.00
26,440.00
26,439.96
1,576
Jul 27, 2026
25,000.00
25,000.00
24,400.00
24,720.00
24,719.96
162
Jul 24, 2026
24,390.00
24,810.00
24,390.00
24,760.00
24,759.96
278
Jul 23, 2026
23,780.00
23,890.00
23,690.00
23,730.00
23,729.96
393
Jul 22, 2026
23,120.00
23,200.00
23,120.00
23,190.00
23,189.96
10
Jul 21, 2026
23,020.00
23,020.00
22,910.00
22,970.00
22,969.96
10
Jul 20, 2026
23,300.00
23,300.00
22,630.00
22,630.00
22,629.97
88
Jul 17, 2026
22,980.00
23,340.00
22,980.00
23,300.00
23,299.96
62
Jul 16, 2026
23,070.00
23,190.00
23,040.00
23,080.00
23,079.96
150
Jul 15, 2026
23,090.00
23,210.00
22,820.00
23,210.00
23,209.96
126
Jul 14, 2026
22,820.00
22,950.00
22,750.00
22,750.00
22,749.97
349
Jul 13, 2026
22,860.00
23,060.00
22,710.00
22,850.00
22,849.97
283
Jul 10, 2026
22,230.00
22,230.00
21,890.00
22,120.00
22,119.97
58
Jul 8, 2026
22,430.00
22,620.00
22,140.00
22,230.00
22,229.97
524
Jul 7, 2026
21,960.00
22,460.00
21,960.00
22,460.00
22,459.97
1,201
Jul 6, 2026
21,560.00
21,560.00
21,560.00
21,560.00
21,559.97
-
Jul 3, 2026
21,560.00
21,560.00
21,560.00
21,560.00
21,559.97
-
Jul 2, 2026
21,730.00
21,730.00
21,330.00
21,560.00
21,559.97
110
Jul 1, 2026
21,540.00
21,550.00
21,250.00
21,410.00
21,409.97
348
Jun 30, 2026
54.0575
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
21,680.00
21,830.00
21,620.00
21,710.00
21,709.97
423
Jun 29, 2026
22,920.00
22,920.00
22,130.00
22,160.00
22,159.93
283
Jun 26, 2026
23,790.00
23,790.00
23,000.00
23,000.00
22,999.93
342
Jun 25, 2026
23,650.00
24,130.00
23,650.00
24,050.00
24,049.93
151
Jun 24, 2026
23,400.00
23,400.00
23,260.00
23,310.00
23,309.93
64
Jun 23, 2026
23,100.00
23,210.00
23,100.00
23,150.00
23,149.93
44
Jun 22, 2026
23,100.00
23,340.00
23,100.00
23,280.00
23,279.93
120
Jun 19, 2026
22,910.00
22,910.00
22,910.00
22,910.00
22,909.93
-
Jun 18, 2026
23,690.00
23,690.00
22,900.00
22,910.00
22,909.93
424
Jun 17, 2026
24,210.00
24,210.00
23,690.00
23,720.00
23,719.93
219
Jun 16, 2026
24,600.00
24,600.00
24,290.00
24,290.00
24,289.93
176
Jun 12, 2026
25,100.00
25,100.00
24,730.00
24,930.00
24,929.92
241
Jun 11, 2026
23,600.00
24,370.00
23,600.00
24,370.00
24,369.93
219
Jun 10, 2026
23,770.00
23,770.00
23,540.00
23,640.00
23,639.93
40
Jun 9, 2026
23,990.00
24,010.00
23,620.00
24,010.00
24,009.93
95
Jun 8, 2026
24,070.00
24,270.00
23,980.00
24,070.00
24,069.93
338
Jun 5, 2026
24,470.00
24,580.00
23,880.00
23,960.00
23,959.93
565
Jun 4, 2026
24,250.00
24,990.00
24,250.00
24,730.00
24,729.92
303
Jun 3, 2026
24,500.00
24,600.00
24,240.00
24,480.00
24,479.93
180
Jun 2, 2026
23,840.00
24,360.00
23,840.00
24,360.00
24,359.93
164
Jun 1, 2026
22,880.00
23,530.00
22,880.00
23,400.00
23,399.93
868
May 29, 2026
23,290.00
23,340.00
22,990.00
23,180.00
23,179.93
116
May 28, 2026
22,410.00
23,230.00
22,410.00
23,090.00
23,089.93
129
May 27, 2026
22,570.00
22,860.00
22,570.00
22,760.00
22,759.93
276
May 26, 2026
21,480.00
22,340.00
21,480.00
22,340.00
22,339.93
846
May 22, 2026
21,390.00
21,650.00
21,390.00
21,480.00
21,479.94
912
May 21, 2026
20,910.00
21,100.00
20,910.00
20,990.00
20,989.94
63
May 20, 2026
20,710.00
20,890.00
20,710.00
20,890.00
20,889.94
269
May 19, 2026
20,460.00
20,800.00
20,460.00
20,640.00
20,639.94
167
May 18, 2026
21,050.00
21,050.00
20,770.00
20,980.00
20,979.94
233
May 15, 2026
21,150.00
21,240.00
21,010.00
21,010.00
21,009.94
229
May 14, 2026
21,510.00
21,660.00
21,440.00
21,440.00
21,439.94
52
May 13, 2026
21,590.00
21,850.00
21,530.00
21,590.00
21,589.94
429
May 12, 2026
21,140.00
21,440.00
21,140.00
21,240.00
21,239.94
71
May 11, 2026
21,010.00
21,600.00
21,010.00
21,440.00
21,439.94
496
May 8, 2026
21,150.00
21,420.00
21,120.00
21,120.00
21,119.94
261
May 7, 2026
21,130.00
21,200.00
20,930.00
20,960.00
20,959.94
480
May 6, 2026
21,500.00
21,690.00
21,430.00
21,690.00
21,689.93
174
May 5, 2026
21,210.00
21,790.00
21,210.00
21,620.00
21,619.94
470
May 4, 2026
20,860.00
21,120.00
20,810.00
21,070.00
21,069.94
309
Apr 30, 2026
20,420.00
21,190.00
20,420.00
21,150.00
21,149.94
3,648
Apr 29, 2026
21,240.00
21,240.00
20,560.00
20,690.00
20,689.94
1,032
Apr 28, 2026
20,660.00
21,400.00
20,320.00
21,090.00
21,089.94
1,883
Apr 27, 2026
20,080.00
20,490.00
20,080.00
20,400.00
20,399.94
799
Apr 24, 2026
19,590.00
20,030.00
19,590.00
20,010.00
20,009.94
670
Apr 23, 2026
19,550.00
19,700.00
19,490.00
19,580.00
19,579.94
953
Apr 22, 2026
19,340.00
19,900.00
19,340.00
19,690.00
19,689.94
561
Apr 21, 2026
19,170.00
19,280.00
18,880.00
19,090.00
19,089.94
945
Apr 20, 2026
17,950.00
18,590.00
17,950.00
18,580.00
18,579.94
930
Apr 17, 2026
17,620.00
17,910.00
17,590.00
17,810.00
17,809.95
1,212
Apr 16, 2026
17,300.00
17,460.00
17,240.00
17,400.00
17,399.95
479
Apr 15, 2026
17,240.00
17,440.00
17,160.00
17,180.00
17,179.95
3,463
Apr 14, 2026
17,170.00
17,470.00
17,170.00
17,430.00
17,429.95
9,252
Apr 13, 2026
17,150.00
17,360.00
17,090.00
17,340.00
17,339.95
2,011
Apr 10, 2026
17,170.00
17,380.00
17,130.00
17,130.00
17,129.95
3,511
Apr 9, 2026
16,880.00
17,020.00
16,810.00
16,990.00
16,989.95
278
Apr 8, 2026
16,520.00
16,840.00
16,450.00
16,800.00
16,799.95
2,025
Apr 7, 2026
15,920.00
16,090.00
15,910.00
16,060.00
16,059.95
4,892
Apr 6, 2026
16,070.00
16,070.00
15,460.00
15,640.00
15,639.95
1,006
Apr 1, 2026
15,990.00
16,250.00
15,910.00
16,210.00
16,209.95
12,030
Mar 31, 2026
54.0575
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
15,280.00
15,580.00
15,250.00
15,560.00
15,559.95
3,385
Mar 30, 2026
15,150.00
15,400.00
15,150.00
15,270.00
15,269.92
146
Mar 27, 2026
14,920.00
15,120.00
14,920.00
15,020.00
15,019.92
137
Mar 26, 2026
15,080.00
15,080.00
14,950.00
14,950.00
14,949.92
93
Mar 25, 2026
15,060.00
15,110.00
14,910.00
14,950.00
14,949.92
986
Mar 23, 2026
14,790.00
14,790.00
14,650.00
14,650.00
14,649.92
29
Mar 20, 2026
14,850.00
14,850.00
14,530.00
14,600.00
14,599.92
46
Mar 19, 2026
14,500.00
14,850.00
14,340.00
14,840.00
14,839.92
680
Mar 18, 2026
14,960.00
15,100.00
14,760.00
14,760.00
14,759.92
108
Mar 17, 2026
15,070.00
15,070.00
14,870.00
14,870.00
14,869.92
46
Mar 16, 2026
15,080.00
15,080.00
14,840.00
14,950.00
14,949.92
294
Mar 13, 2026
15,160.00
15,160.00
14,810.00
14,950.00
14,949.92
197
Mar 12, 2026
15,300.00
15,300.00
15,100.00
15,100.00
15,099.92
46
Mar 11, 2026
15,790.00
15,790.00
15,540.00
15,580.00
15,579.92
306
Mar 10, 2026
15,600.00
15,660.00
15,560.00
15,560.00
15,559.92
36
Mar 9, 2026
15,150.00
15,520.00
15,130.00
15,520.00
15,519.92
527
Mar 6, 2026
15,510.00
15,580.00
15,390.00
15,490.00
15,489.92
1,589
Mar 5, 2026
16,000.00
16,000.00
15,750.00
15,820.00
15,819.92
706
Mar 4, 2026
16,170.00
16,530.00
16,170.00
16,280.00
16,279.91
351
Mar 3, 2026
15,860.00
16,350.00
15,860.00
16,350.00
16,349.91
372
Mar 2, 2026
16,060.00
16,420.00
16,060.00
16,420.00
16,419.91
578
Feb 27, 2026
16,520.00
16,520.00
15,980.00
16,010.00
16,009.92
153
Feb 26, 2026
16,250.00
16,330.00
16,160.00
16,330.00
16,329.91
33
Feb 25, 2026
16,100.00
16,210.00
15,730.00
16,210.00
16,209.91
69
Feb 24, 2026
15,910.00
16,100.00
15,900.00
15,900.00
15,899.92
399
Feb 23, 2026
16,300.00
16,300.00
15,900.00
16,060.00
16,059.92
1,748
Feb 20, 2026
16,210.00
16,340.00
16,120.00
16,230.00
16,229.91
436
Feb 19, 2026
16,470.00
16,510.00
16,280.00
16,280.00
16,279.91
313
Feb 18, 2026
17,020.00
17,100.00
16,850.00
16,850.00
16,849.91
804
Feb 13, 2026
16,400.00
16,990.00
16,400.00
16,770.00
16,769.91
522
Feb 12, 2026
17,710.00
17,710.00
17,140.00
17,320.00
17,319.91
170
Feb 11, 2026
17,650.00
18,080.00
17,650.00
17,900.00
17,899.90
191
Feb 10, 2026
17,540.00
17,690.00
17,390.00
17,690.00
17,689.91
355
Feb 9, 2026
17,850.00
17,850.00
17,660.00
17,840.00
17,839.90
269
Feb 6, 2026
17,580.00
18,060.00
17,580.00
17,880.00
17,879.90
528
Feb 5, 2026
17,640.00
17,680.00
17,440.00
17,580.00
17,579.91
556
Feb 4, 2026
17,370.00
17,820.00
17,370.00
17,690.00
17,689.91
1,971
Feb 3, 2026
17,020.00
17,540.00
17,020.00
17,310.00
17,309.91
18
Feb 2, 2026
16,350.00
16,900.00
16,350.00
16,880.00
16,879.91
190
Jan 30, 2026
16,920.00
16,920.00
16,630.00
16,790.00
16,789.91
94
Jan 29, 2026
16,320.00
16,950.00
16,320.00
16,830.00
16,829.91
241
Jan 28, 2026
16,270.00
16,330.00
16,100.00
16,310.00
16,309.91
4,628
Jan 27, 2026
16,630.00
16,630.00
15,790.00
16,260.00
16,259.91
1,359
Jan 26, 2026
17,340.00
17,340.00
16,910.00
16,920.00
16,919.91
104
Jan 23, 2026
17,020.00
17,190.00
17,020.00
17,160.00
17,159.91
41
Jan 22, 2026
17,060.00
17,140.00
17,020.00
17,020.00
17,019.91
102
Jan 21, 2026
16,580.00
17,140.00
16,580.00
17,050.00
17,049.91
679
Jan 20, 2026
16,340.00
16,550.00
16,240.00
16,540.00
16,539.91
68
Jan 19, 2026
16,490.00
16,490.00
16,490.00
16,490.00
16,489.91
-
Jan 16, 2026
16,240.00
16,520.00
16,240.00
16,490.00
16,489.91
113
Jan 15, 2026
16,500.00
16,650.00
16,430.00
16,480.00
16,479.91
721
Jan 14, 2026
16,280.00
16,500.00
16,070.00
16,500.00
16,499.91
395
Jan 13, 2026
15,720.00
16,150.00
15,720.00
16,060.00
16,059.92
245
Jan 12, 2026
15,530.00
15,880.00
15,530.00
15,850.00
15,849.92
123
Jan 9, 2026
15,870.00
16,100.00
15,590.00
15,650.00
15,649.92
1,786
Jan 8, 2026
15,980.00
16,220.00
15,760.00
16,160.00
16,159.91
486
Jan 7, 2026
16,140.00
16,140.00
15,760.00
15,890.00
15,889.92
268
Jan 6, 2026
16,130.00
16,300.00
16,130.00
16,300.00
16,299.91
143
Jan 5, 2026
16,260.00
16,260.00
16,080.00
16,130.00
16,129.91
1,840
Jan 2, 2026
15,900.00
16,290.00
15,640.00
16,260.00
16,259.91
699
Dec 30, 2025
54.0575
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
15,990.00
15,990.00
15,650.00
15,650.00
15,649.92
602
Dec 29, 2025
15,970.00
16,040.00
15,760.00
15,770.00
15,769.88
638
Dec 26, 2025
17,000.00
17,000.00
16,970.00
16,970.00
16,969.87
56
Dec 24, 2025
15,590.00
15,860.00
15,590.00
15,860.00
15,859.88
208
Dec 23, 2025
16,000.00
16,000.00
15,630.00
15,630.00
15,629.88
129
Dec 22, 2025
15,120.00
15,810.00
15,120.00
15,780.00
15,779.88
222
Dec 19, 2025
15,130.00
15,300.00
15,130.00
15,270.00
15,269.89
285
Dec 18, 2025
15,450.00
15,590.00
15,180.00
15,200.00
15,199.89
978
Dec 17, 2025
15,410.00
15,540.00
15,270.00
15,540.00
15,539.88
121
Dec 16, 2025
15,690.00
15,700.00
15,540.00
15,650.00
15,649.88
50
Dec 15, 2025
15,800.00
15,820.00
15,260.00
15,450.00
15,449.88
185
Dec 12, 2025
15,830.00
15,830.00
15,540.00
15,570.00
15,569.88
461
Dec 11, 2025
15,160.00
15,810.00
15,160.00
15,690.00
15,689.88
368
Dec 10, 2025
15,240.00
15,240.00
15,070.00
15,140.00
15,139.89
17
Dec 9, 2025
14,850.00
14,970.00
14,780.00
14,910.00
14,909.89
353
Dec 5, 2025
15,070.00
15,280.00
15,010.00
15,050.00
15,049.89
10,222
Dec 4, 2025
15,220.00
15,430.00
15,150.00
15,400.00
15,399.88
167
Dec 3, 2025
15,500.00
15,630.00
14,990.00
15,520.00
15,519.88
52
Dec 2, 2025
15,300.00
15,400.00
15,270.00
15,400.00
15,399.88
603
Dec 1, 2025
15,170.00
15,360.00
15,170.00
15,220.00
15,219.89
38
Nov 28, 2025
15,370.00
15,370.00
15,030.00
15,170.00
15,169.89
2,973
Nov 27, 2025
15,200.00
15,200.00
15,200.00
15,200.00
15,199.89
5
Nov 26, 2025
14,760.00
15,250.00
14,760.00
15,250.00
15,249.89
1,261
Nov 25, 2025
14,140.00
14,960.00
14,140.00
14,940.00
14,939.89
3,795
Nov 21, 2025
14,280.00
14,280.00
14,280.00
14,280.00
14,279.89
7
Nov 20, 2025
14,150.00
14,150.00
13,800.00
13,910.00
13,909.90
450
Nov 19, 2025
13,740.00
13,820.00
13,500.00
13,660.00
13,659.90
245
Nov 18, 2025
13,770.00
13,900.00
13,570.00
13,670.00
13,669.90
4,290
Nov 17, 2025
13,580.00
13,910.00
13,580.00
13,770.00
13,769.90
4,216
Nov 14, 2025
13,370.00
13,990.00
13,370.00
13,870.00
13,869.90
3,864
Nov 13, 2025
14,010.00
14,010.00
13,330.00
13,330.00
13,329.90
343
Nov 12, 2025
13,220.00
13,860.00
13,220.00
13,810.00
13,809.90
1,510
Nov 11, 2025
12,750.00
13,330.00
12,320.00
13,310.00
13,309.90
65
Nov 10, 2025
13,260.00
13,260.00
12,970.00
13,130.00
13,129.90
145
Nov 7, 2025
13,530.00
13,530.00
13,250.00
13,250.00
13,249.90
430
Nov 6, 2025
13,500.00
13,900.00
13,500.00
13,680.00
13,679.90
65
Nov 5, 2025
13,730.00
13,780.00
13,340.00
13,620.00
13,619.90
1,354
