BVC
COP
Grupo Nutresa S. A. (NUTRESA.CL)
322,200.00
0.00
(0.00%)
At close: October 29 at 12:58:25 PM EDT
Currency in COP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
322,200.00 | 322,200.00 | 322,200.00 | 322,200.00 | 322,200.00 | 29 |
|
Oct 29, 2026
|
322,140.00 | 322,200.00 | 322,200.00 | 322,200.00 | 322,200.00 | 41 |
|
Oct 28, 2026
|
318,300.00 | 322,000.00 | 316,500.00 | 322,140.00 | 322,140.00 | 291 |
|
Oct 27, 2026
|
328,000.00 | 322,000.00 | 302,000.00 | 318,300.00 | 318,300.00 | 554 |
|
Oct 26, 2026
|
319,860.00 | 329,000.00 | 328,000.00 | 328,000.00 | 328,000.00 | 127 |
|
Oct 23, 2026
|
309,660.00 | 320,000.00 | 316,000.00 | 319,860.00 | 319,860.00 | 202 |
|
Oct 22, 2026
|
320,800.00 | 322,900.00 | 304,540.00 | 309,660.00 | 309,660.00 | 481 |
|
Oct 21, 2026
|
338,000.00 | 321,160.00 | 320,500.00 | 320,800.00 | 320,800.00 | 234 |
|
Oct 20, 2026
|
323,780.00 | 338,000.00 | 338,000.00 | 338,000.00 | 338,000.00 | 59 |
|
Oct 19, 2026
|
320,000.00 | 329,960.00 | 310,020.00 | 323,780.00 | 323,780.00 | 394 |
|
Oct 15, 2026
|
319,340.00 | 324,700.00 | 314,000.00 | 320,000.00 | 320,000.00 | 496 |
|
Oct 14, 2026
|
320,000.00 | 325,000.00 | 319,880.00 | 319,340.00 | 319,340.00 | 868 |
|
Oct 13, 2026
|
319,760.00 | 320,000.00 | 319,700.00 | 320,000.00 | 320,000.00 | 318 |
|
Oct 9, 2026
|
318,780.00 | 320,100.00 | 319,500.00 | 319,760.00 | 319,760.00 | 480 |
|
Oct 8, 2026
|
320,220.00 | 320,220.00 | 315,000.00 | 318,780.00 | 318,780.00 | 418 |
|
Oct 7, 2026
|
320,240.00 | 320,220.00 | 320,220.00 | 320,220.00 | 320,220.00 | 27 |
|
Oct 6, 2026
|
320,200.00 | 320,200.00 | 320,200.00 | 320,240.00 | 320,240.00 | 234 |
|
Oct 5, 2026
|
318,340.00 | 331,000.00 | 320,200.00 | 320,200.00 | 320,200.00 | 62 |
|
Oct 2, 2026
|
318,340.00 | 318,340.00 | 318,340.00 | 318,340.00 | 318,340.00 | 36 |
|
Oct 1, 2026
|
321,500.00 | 320,200.00 | 312,000.00 | 318,340.00 | 318,340.00 | 454 |
|
Sep 30, 2026
|
317,700.00 | 378,000.00 | 321,000.00 | 321,500.00 | 321,500.00 | 305 |
|
Sep 29, 2026
|
317,700.00 | 317,700.00 | 317,700.00 | 317,700.00 | 317,700.00 | 34 |
|
Sep 28, 2026
|
320,960.00 | 318,000.00 | 320,600.00 | 317,700.00 | 317,700.00 | 250 |
|
Sep 25, 2026
|
322,000.00 | 320,960.00 | 320,960.00 | 320,960.00 | 320,960.00 | 31 |
|
Sep 24, 2026
|
322,000.00 | 322,000.00 | 322,000.00 | 322,000.00 | 322,000.00 | 85 |
|
Sep 23, 2026
|
315,000.00 | 322,000.00 | 322,000.00 | 322,000.00 | 322,000.00 | 95 |
|
Sep 22, 2026
|
315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 3 |
|
Sep 21, 2026
|
314,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 315,000.00 | 66 |
|
Sep 18, 2026
|
310,100.00 | 318,000.00 | 310,600.00 | 314,000.00 | 314,000.00 | 83 |
|
Sep 17, 2026
|
307,300.00 | 310,100.00 | 310,100.00 | 310,100.00 | 310,100.00 | 70 |
|
Sep 16, 2026
|
307,300.00 | 307,300.00 | 307,300.00 | 307,300.00 | 307,300.00 | 46 |
|
Sep 15, 2026
|
307,300.00 | 307,300.00 | 307,300.00 | 307,300.00 | 307,300.00 | 10 |
|
Sep 14, 2026
|
317,000.00 | 307,500.00 | 307,300.00 | 307,300.00 | 307,300.00 | 85 |
|
Sep 11, 2026
|
314,940.00 | 317,000.00 | 306,520.00 | 317,000.00 | 317,000.00 | 146 |
|
Sep 10, 2026
|
316,000.00 | 314,980.00 | 306,040.00 | 314,940.00 | 314,940.00 | 311 |
|
Sep 9, 2026
|
316,000.00 | 316,000.00 | 316,000.00 | 316,000.00 | 316,000.00 | 22 |
|
Sep 8, 2026
|
315,200.00 | 316,000.00 | 309,060.00 | 316,000.00 | 316,000.00 | 45 |
|
Sep 7, 2026
|
312,440.00 | 315,200.00 | 312,000.00 | 315,200.00 | 315,200.00 | 194 |
|
Sep 4, 2026
|
312,740.00 | 314,000.00 | 310,000.00 | 312,440.00 | 312,440.00 | 238 |
|
Sep 3, 2026
|
312,740.00 | 312,740.00 | 312,740.00 | 312,740.00 | 312,740.00 | 31 |
|
Sep 2, 2026
|
311,000.00 | 316,700.00 | 310,000.00 | 312,740.00 | 312,740.00 | 213 |
|
Sep 1, 2026
|
313,840.00 | 370,000.00 | 311,000.00 | 311,000.00 | 311,000.00 | 194 |
|
Aug 31, 2026
|
313,700.00 | 313,840.00 | 313,700.00 | 313,840.00 | 313,840.00 | 444 |
|
Aug 28, 2026
|
313,700.00 | 313,700.00 | 305,520.00 | 313,700.00 | 313,700.00 | 874 |
|
Aug 27, 2026
|
313,700.00 | 313,700.00 | 313,700.00 | 313,700.00 | 313,700.00 | 7 |
|
Aug 26, 2026
|
313,500.00 | 313,700.00 | 305,000.00 | 313,700.00 | 313,700.00 | 1,515 |
|
Aug 25, 2026
|
313,500.00 | 313,500.00 | 313,500.00 | 313,500.00 | 313,500.00 | 24 |
|
Aug 24, 2026
|
313,840.00 | 313,700.00 | 306,900.00 | 313,500.00 | 313,500.00 | 414 |
|
Aug 21, 2026
|
313,740.00 | 313,840.00 | 300,780.00 | 313,840.00 | 313,840.00 | 197 |
|
Aug 20, 2026
|
313,740.00 | 313,740.00 | 313,740.00 | 313,740.00 | 313,740.00 | 28 |
|
Aug 19, 2026
|
313,740.00 | 313,740.00 | 313,740.00 | 313,740.00 | 313,740.00 | 18 |
|
Aug 18, 2026
|
313,880.00 | 313,840.00 | 313,500.00 | 313,740.00 | 313,740.00 | 255 |
|
Aug 14, 2026
|
313,880.00 | 313,880.00 | 313,880.00 | 313,880.00 | 313,880.00 | 41 |
|
Aug 13, 2026
|
313,880.00 | 313,880.00 | 313,880.00 | 313,880.00 | 313,880.00 | 22 |
|
Aug 12, 2026
|
313,500.00 | 313,880.00 | 312,000.00 | 313,880.00 | 313,880.00 | 382 |
|
Aug 11, 2026
|
313,980.00 | 313,500.00 | 313,480.00 | 313,500.00 | 313,500.00 | 125 |
|
Aug 10, 2026
|
313,700.00 | 313,980.00 | 313,980.00 | 313,980.00 | 313,980.00 | 46 |
|
Aug 7, 2026
|
313,700.00 | 313,700.00 | 313,700.00 | 313,700.00 | 313,700.00 | - |
|
Aug 6, 2026
|
313,980.00 | 313,980.00 | 308,020.00 | 313,700.00 | 313,700.00 | 465 |
|
Aug 5, 2026
|
313,880.00 | 313,980.00 | 313,980.00 | 313,980.00 | 313,980.00 | 50 |
|
Aug 4, 2026
|
313,980.00 | 313,980.00 | 300,000.00 | 313,880.00 | 313,880.00 | 456 |
|
Aug 3, 2026
|
314,000.00 | 313,980.00 | 313,980.00 | 313,980.00 | 313,980.00 | 448 |
|
Jul 31, 2026
|
310,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 314,000.00 | 187 |
|
Jul 30, 2026
|
313,920.00 | 310,000.00 | 310,000.00 | 310,000.00 | 310,000.00 | 54 |
|
Jul 29, 2026
|
313,900.00 | 313,920.00 | 313,920.00 | 313,920.00 | 313,920.00 | 174 |
|
Jul 28, 2026
|
319,120.00 | 313,900.00 | 306,500.00 | 313,900.00 | 313,900.00 | 138 |
|
Jul 27, 2026
|
312,000.00 | 347,500.00 | 306,720.00 | 319,120.00 | 319,120.00 | 395 |
|
Jul 24, 2026
|
312,320.00 | 312,320.00 | 312,320.00 | 312,320.00 | 312,320.00 | - |
|
Jul 23, 2026
|
310,260.00 | 313,000.00 | 305,700.00 | 312,320.00 | 312,320.00 | 581 |
|
Jul 22, 2026
|
310,680.00 | 311,000.00 | 303,000.00 | 310,260.00 | 310,260.00 | 1,090 |
|
Jul 21, 2026
|
311,440.00 | 313,700.00 | 304,020.00 | 310,680.00 | 310,680.00 | 407 |
|
Jul 17, 2026
|
317,800.00 | 311,500.00 | 300,000.00 | 311,440.00 | 311,440.00 | 1,780 |
|
Jul 16, 2026
|
311,380.00 | 317,800.00 | 293,000.00 | 317,800.00 | 317,800.00 | 187 |
|
Jul 15, 2026
|
308,680.00 | 311,380.00 | 311,000.00 | 311,380.00 | 311,380.00 | 186 |
|
Jul 14, 2026
|
304,720.00 | 311,380.00 | 289,020.00 | 308,680.00 | 308,680.00 | 916 |
|
Jul 10, 2026
|
309,480.00 | 304,720.00 | 304,500.00 | 304,720.00 | 304,720.00 | 88 |
|
Jul 9, 2026
|
310,880.00 | 310,000.00 | 306,000.00 | 309,480.00 | 309,480.00 | 399 |
|
Jul 8, 2026
|
311,380.00 | 313,000.00 | 303,000.00 | 310,880.00 | 310,880.00 | 267 |
|
Jul 7, 2026
|
311,380.00 | 311,380.00 | 311,380.00 | 311,380.00 | 311,380.00 | 81 |
|
Jul 6, 2026
|
298,460.00 | 313,000.00 | 307,500.00 | 311,380.00 | 311,380.00 | 364 |
|
Jul 3, 2026
|
300,000.00 | 300,000.00 | 288,020.00 | 298,460.00 | 298,460.00 | 339 |
|
Jul 2, 2026
|
308,000.00 | 301,020.00 | 300,000.00 | 300,000.00 | 300,000.00 | 189 |
|
Jul 1, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 8 |
|
Jun 30, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 52 |
|
Jun 29, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | - |
|
Jun 26, 2026
|
306,920.00 | 308,000.00 | 298,020.00 | 308,000.00 | 308,000.00 | 210 |
|
Jun 25, 2026
|
303,100.00 | 309,000.00 | 302,000.00 | 306,920.00 | 306,920.00 | 653 |
|
Jun 24, 2026
|
306,480.00 | 309,000.00 | 298,020.00 | 303,100.00 | 303,100.00 | 1,498 |
|
Jun 23, 2026
|
311,840.00 | 310,000.00 | 296,080.00 | 306,480.00 | 306,480.00 | 236 |
|
Jun 22, 2026
|
311,060.00 | 311,500.00 | 311,000.00 | 311,840.00 | 311,840.00 | 228 |
|
Jun 19, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | - |
|
Jun 18, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | - |
|
Jun 17, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 32 |
|
Jun 16, 2026
|
305,320.00 | 308,000.00 | 307,900.00 | 308,000.00 | 308,000.00 | 542 |
|
Jun 11, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 431 |
|
Jun 10, 2026
|
306,980.00 | 308,000.00 | 301,000.00 | 308,000.00 | 308,000.00 | 428 |
|
Jun 9, 2026
|
304,420.00 | 307,900.00 | 291,560.00 | 306,980.00 | 306,980.00 | 488 |
|
Jun 8, 2026
|
306,000.00 | 306,000.00 | 306,000.00 | 306,000.00 | 306,000.00 | - |
|
Jun 5, 2026
|
306,900.00 | 306,000.00 | 304,000.00 | 306,000.00 | 306,000.00 | 429 |
|
Jun 4, 2026
|
304,160.00 | 304,160.00 | 304,160.00 | 304,160.00 | 304,160.00 | 20 |
|
Jun 3, 2026
|
304,160.00 | 304,160.00 | 304,160.00 | 304,160.00 | 304,160.00 | 32 |
|
Jun 2, 2026
|
308,000.00 | 308,000.00 | 297,020.00 | 304,160.00 | 304,160.00 | 267 |
|
Jun 1, 2026
|
308,000.00 | 308,000.00 | 297,020.00 | 304,160.00 | 304,160.00 | 267 |
|
May 28, 2026
|
302,980.00 | 305,000.00 | 304,000.00 | 304,780.00 | 304,780.00 | 495 |
|
May 27, 2026
|
304,000.00 | 302,980.00 | 302,980.00 | 302,980.00 | 302,980.00 | 64 |
|
May 26, 2026
|
300,000.00 | 304,000.00 | 296,040.00 | 304,000.00 | 304,000.00 | 2,833 |
|
May 25, 2026
|
301,340.00 | 300,980.00 | 281,000.00 | 300,000.00 | 300,000.00 | 2,369 |
|
May 22, 2026
|
302,840.00 | 304,000.00 | 300,000.00 | 301,340.00 | 301,340.00 | 697 |
|
May 21, 2026
|
300,000.00 | 303,000.00 | 295,020.00 | 302,840.00 | 302,840.00 | 451 |
|
May 20, 2026
|
300,040.00 | 300,020.00 | 293,800.00 | 300,000.00 | 300,000.00 | 1,322 |
|
May 19, 2026
|
299,820.00 | 300,000.00 | 290,500.00 | 300,040.00 | 300,040.00 | 841 |
|
May 15, 2026
|
298,680.00 | 300,000.00 | 300,000.00 | 299,820.00 | 299,820.00 | 646 |
|
May 14, 2026
|
301,980.00 | 301,980.00 | 293,060.00 | 298,680.00 | 298,680.00 | 1,431 |
|
May 13, 2026
|
303,879.41 | 296,000.00 | 304,980.00 | 304,980.00 | 304,980.00 | 10,146 |
|
May 12, 2026
|
303,980.00 | 305,000.00 | 292,000.00 | 304,980.00 | 304,980.00 | 1,351 |
|
May 11, 2026
|
304,000.00 | 304,000.00 | 284,000.00 | 303,980.00 | 303,980.00 | 4,059 |
|
May 8, 2026
|
304,580.00 | 304,000.00 | 303,980.00 | 304,000.00 | 304,000.00 | 793 |
|
May 7, 2026
|
299,940.00 | 306,000.00 | 298,660.00 | 304,580.00 | 304,580.00 | 818 |
|
May 6, 2026
|
306,000.00 | 306,000.00 | 299,080.00 | 299,940.00 | 299,940.00 | 1,406 |
|
May 5, 2026
|
306,900.00 | 306,900.00 | 306,900.00 | 306,900.00 | 306,900.00 | - |
|
May 4, 2026
|
306,900.00 | 306,900.00 | 306,900.00 | 306,900.00 | 306,900.00 | 81 |
|
Apr 30, 2026
|
306,900.00 | 306,900.00 | 306,900.00 | 306,900.00 | 306,900.00 | 55 |
|
Apr 29, 2026
|
307,820.00 | 308,000.00 | 308,000.00 | 306,900.00 | 306,900.00 | 241 |
|
Apr 28, 2026
|
308,020.00 | 308,000.00 | 298,040.00 | 307,820.00 | 307,820.00 | 463 |
|
Apr 27, 2026
|
303,500.00 | 308,000.00 | 308,000.00 | 308,020.00 | 308,020.00 | 651 |
|
Apr 24, 2026
|
308,000.00 | 303,500.00 | 303,500.00 | 303,500.00 | 303,500.00 | 77 |
|
Apr 23, 2026
|
308,000.00 | 308,000.00 | 299,000.00 | 308,000.00 | 308,000.00 | 872 |
|
Apr 22, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 18 |
|
Apr 21, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 42 |
|
Apr 20, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 23 |
|
Apr 17, 2026
|
307,220.00 | 309,980.00 | 300,220.00 | 308,000.00 | 308,000.00 | 464 |
|
Apr 16, 2026
|
306,000.00 | 308,000.00 | 302,000.00 | 307,220.00 | 307,220.00 | 342 |
|
Apr 15, 2026
|
306,000.00 | 306,000.00 | 306,000.00 | 306,000.00 | 306,000.00 | 43 |
|
Apr 14, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | - |
|
Apr 13, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | - |
|
Apr 10, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 23 |
|
Apr 9, 2026
|
308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 308,000.00 | 23 |
|
Apr 8, 2026
|
308,000.00 | 308,500.00 | 297,000.00 | 308,000.00 | 308,000.00 | 1,020 |
|
Apr 7, 2026
|
300,920.00 | 308,480.00 | 300,940.00 | 308,000.00 | 308,000.00 | 118 |
|
Apr 6, 2026
|
304,040.00 | 309,000.00 | 285,120.00 | 300,920.00 | 300,920.00 | 358 |
|
Apr 3, 2026
|
304,040.00 | 304,040.00 | 304,040.00 | 304,040.00 | 304,040.00 | - |
|
Apr 2, 2026
|
304,040.00 | 304,040.00 | 304,040.00 | 304,040.00 | 304,040.00 | - |
|
Apr 1, 2026
|
304,000.00 | 304,000.00 | 303,900.00 | 304,040.00 | 304,040.00 | 895 |
|
Mar 31, 2026
|
304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 37 |
|
Mar 30, 2026
|
304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 37 |
|
Mar 27, 2026
|
304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 25 |
|
Mar 26, 2026
|
304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 231 |
|
Mar 25, 2026
|
304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 320 |
|
Mar 24, 2026
|
304,000.00 | 304,000.00 | 290,520.00 | 304,000.00 | 304,000.00 | 2,186 |
|
Mar 20, 2026
|
304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 42 |
|
Mar 19, 2026
|
304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 37 |
|
Mar 18, 2026
|
304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 77 |
|
Mar 17, 2026
|
304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 53 |
|
Mar 16, 2026
|
304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 304,000.00 | 419 |
|
Mar 13, 2026
|
304,400.00 | 304,000.00 | 292,040.00 | 304,000.00 | 304,000.00 | 604 |
|
Mar 12, 2026
|
304,400.00 | 304,400.00 | 304,400.00 | 304,400.00 | 304,400.00 | 92 |
|
Mar 11, 2026
|
304,400.00 | 304,400.00 | 304,400.00 | 304,400.00 | 304,400.00 | 79 |
|
Mar 9, 2026
|
304,400.00 | 304,400.00 | 304,400.00 | 304,400.00 | 304,400.00 | 137 |
|
Mar 6, 2026
|
300,000.00 | 304,400.00 | 291,120.00 | 304,400.00 | 304,400.00 | 379 |
|
Mar 5, 2026
|
300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 99 |
|
Mar 4, 2026
|
306,000.00 | 306,000.00 | 276,000.00 | 300,000.00 | 300,000.00 | 1,894 |
|
Mar 3, 2026
|
306,000.00 | 306,000.00 | 276,000.00 | 300,000.00 | 300,000.00 | 1,894 |
|
Mar 2, 2026
|
306,600.00 | 306,000.00 | 306,000.00 | 306,000.00 | 306,000.00 | 354 |
|
Feb 27, 2026
|
306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 202 |
|
Feb 26, 2026
|
306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 37 |
|
Feb 25, 2026
|
306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 220 |
|
Feb 24, 2026
|
306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 47 |
|
Feb 23, 2026
|
300,380.00 | 306,600.00 | 306,600.00 | 306,600.00 | 306,600.00 | 347 |
|
Feb 20, 2026
|
300,380.00 | 300,380.00 | 300,380.00 | 300,380.00 | 300,380.00 | 108 |
|
Feb 19, 2026
|
305,000.00 | 300,380.00 | 300,380.00 | 300,380.00 | 300,380.00 | 183 |
|
Feb 18, 2026
|
305,000.00 | 305,000.00 | 305,000.00 | 305,000.00 | 305,000.00 | 273 |
|
Feb 17, 2026
|
290,000.00 | 305,000.00 | 304,940.00 | 305,000.00 | 305,000.00 | 323 |
|
Feb 16, 2026
|
290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 74 |
|
Feb 13, 2026
|
299,980.00 | 290,000.00 | 290,000.00 | 290,000.00 | 290,000.00 | 340 |
|
Feb 12, 2026
|
300,000.00 | 300,000.00 | 285,000.00 | 299,980.00 | 299,980.00 | 2,840 |
|
Feb 11, 2026
|
319,000.00 | 302,500.00 | 296,000.00 | 300,000.00 | 300,000.00 | 692 |
|
Feb 10, 2026
|
319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 130 |
|
Feb 9, 2026
|
319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 169 |
|
Feb 6, 2026
|
319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 181 |
|
Feb 5, 2026
|
319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 277 |
|
Feb 4, 2026
|
295,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 319,000.00 | 326 |
|
Feb 3, 2026
|
304,500.00 | 295,000.00 | 293,500.00 | 295,000.00 | 295,000.00 | 978 |
|
Feb 2, 2026
|
304,500.00 | 304,500.00 | 304,500.00 | 304,500.00 | 304,500.00 | 172 |
|
Jan 30, 2026
|
304,500.00 | 304,500.00 | 304,500.00 | 304,500.00 | 304,500.00 | 389 |
|
Jan 29, 2026
|
304,500.00 | 304,500.00 | 300,000.00 | 304,500.00 | 304,500.00 | 729 |
|
Jan 28, 2026
|
300,060.00 | 304,500.00 | 304,500.00 | 304,500.00 | 304,500.00 | 239 |
|
Jan 27, 2026
|
300,000.00 | 303,000.00 | 290,300.00 | 300,060.00 | 300,060.00 | 913 |
|
Jan 26, 2026
|
309,000.00 | 300,200.00 | 300,000.00 | 300,000.00 | 300,000.00 | 493 |
|
Jan 23, 2026
|
309,000.00 | 309,000.00 | 309,000.00 | 309,000.00 | 309,000.00 | 190 |
|
Jan 22, 2026
|
309,000.00 | 309,000.00 | 309,000.00 | 309,000.00 | 309,000.00 | 118 |
|
Jan 21, 2026
|
309,000.00 | 309,000.00 | 309,000.00 | 309,000.00 | 309,000.00 | 449 |
|
Jan 20, 2026
|
300,000.00 | 309,000.00 | 305,000.00 | 309,000.00 | 309,000.00 | 377 |
|
Jan 19, 2026
|
300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 279 |
|
Jan 16, 2026
|
300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 300,000.00 | 191 |
|
Jan 15, 2026
|
283,860.00 | 300,000.00 | 284,000.00 | 300,000.00 | 300,000.00 | 1,424 |
|
Jan 14, 2026
|
289,020.00 | 283,860.00 | 280,000.00 | 283,860.00 | 283,860.00 | 617 |
|
Jan 13, 2026
|
289,020.00 | 289,020.00 | 289,020.00 | 289,020.00 | 289,020.00 | 205 |
|
Jan 9, 2026
|
289,020.00 | 289,020.00 | 289,020.00 | 289,020.00 | 289,020.00 | 166 |
|
Jan 8, 2026
|
289,000.00 | 289,020.00 | 289,020.00 | 289,020.00 | 289,020.00 | 265 |
|
Jan 7, 2026
|
288,200.00 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 331 |
|
Jan 6, 2026
|
288,080.00 | 288,500.00 | 288,200.00 | 288,200.00 | 288,200.00 | 359 |
|
Jan 5, 2026
|
283,140.00 | 288,100.00 | 288,080.00 | 288,080.00 | 288,080.00 | 384 |
|
Jan 2, 2026
|
282,000.00 | 283,140.00 | 283,140.00 | 283,140.00 | 283,140.00 | 320 |
|
Dec 31, 2025
|
282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | - |
|
Dec 30, 2025
|
282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 88 |
|
Dec 29, 2025
|
282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 282,000.00 | 140 |
|
Dec 26, 2025
|
281,600.00 | 282,800.00 | 282,000.00 | 282,000.00 | 282,000.00 | 298 |
|
Dec 24, 2025
|
276,020.00 | 281,600.00 | 281,600.00 | 281,600.00 | 281,600.00 | 235 |
|
Dec 23, 2025
|
273,600.00 | 284,900.00 | 276,020.00 | 276,020.00 | 276,020.00 | 1,342 |
|
Dec 22, 2025
|
266,000.00 | 276,120.00 | 272,820.00 | 273,600.00 | 273,600.00 | 1,347 |
|
Dec 19, 2025
|
266,000.00 | 266,000.00 | 266,000.00 | 266,000.00 | 266,000.00 | 24 |
|
Dec 18, 2025
|
265,000.00 | 274,960.00 | 265,000.00 | 266,000.00 | 266,000.00 | 1,487 |
|
Dec 17, 2025
|
265,000.00 | 265,020.00 | 261,000.00 | 265,000.00 | 265,000.00 | 1,321 |
|
Dec 16, 2025
|
265,000.00 | 265,000.00 | 265,000.00 | 265,000.00 | 265,000.00 | 55 |
|
Dec 15, 2025
|
265,000.00 | 265,000.00 | 265,000.00 | 265,000.00 | 265,000.00 | 151 |
|
Dec 12, 2025
|
263,000.00 | 265,000.00 | 265,000.00 | 265,000.00 | 265,000.00 | 248 |
|
Dec 11, 2025
|
260,000.00 | 263,000.00 | 250,000.00 | 263,000.00 | 263,000.00 | 1,498 |
|
Dec 10, 2025
|
260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 75 |
|
Dec 9, 2025
|
253,700.00 | 260,000.00 | 260,000.00 | 260,000.00 | 260,000.00 | 684 |
|
Dec 5, 2025
|
256,800.00 | 261,980.00 | 251,020.00 | 253,700.00 | 253,700.00 | 1,810 |
|
Dec 4, 2025
|
262,800.00 | 256,800.00 | 256,800.00 | 256,800.00 | 256,800.00 | 342 |
|
Dec 3, 2025
|
272,960.00 | 272,960.00 | 272,960.00 | 272,960.00 | 272,960.00 | 557 |
|
Dec 2, 2025
|
262,980.00 | 262,800.00 | 247,800.00 | 262,800.00 | 262,800.00 | 986 |
|
Dec 1, 2025
|
262,980.00 | 262,980.00 | 251,020.00 | 262,980.00 | 262,980.00 | 1,905 |
|
Nov 28, 2025
|
262,980.00 | 262,980.00 | 262,980.00 | 262,980.00 | 262,980.00 | 182 |
|
Nov 27, 2025
|
262,980.00 | 262,980.00 | 262,980.00 | 262,980.00 | 262,980.00 | 128 |
|
Nov 26, 2025
|
262,000.00 | 262,980.00 | 256,060.00 | 262,980.00 | 262,980.00 | 650 |
|
Nov 25, 2025
|
255,000.00 | 262,980.00 | 238,000.00 | 262,000.00 | 262,000.00 | 2,710 |
|
Nov 24, 2025
|
263,000.00 | 263,000.00 | 237,040.00 | 255,000.00 | 255,000.00 | 2,976 |
|
Nov 21, 2025
|
263,000.00 | 263,000.00 | 251,520.00 | 263,000.00 | 263,000.00 | 1,708 |
|
Nov 20, 2025
|
263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 1,191 |
|
Nov 19, 2025
|
263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 167 |
|
Nov 18, 2025
|
263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 263,000.00 | 1,336 |
|
Nov 14, 2025
|
263,000.00 | 263,000.00 | 261,900.00 | 263,000.00 | 263,000.00 | 904 |
|
Nov 13, 2025
|
263,000.00 | 263,000.00 | 238,520.00 | 263,000.00 | 263,000.00 | 1,696 |
|
Nov 12, 2025
|
265,000.00 | 263,000.00 | 260,000.00 | 263,000.00 | 263,000.00 | 1,197 |
|
Nov 11, 2025
|
265,000.00 | 265,000.00 | 265,000.00 | 265,000.00 | 265,000.00 | 623 |
|
Nov 10, 2025
|
254,000.00 | 265,000.00 | 254,000.00 | 265,000.00 | 265,000.00 | 1,462 |
|
Nov 7, 2025
|
260,000.00 | 260,000.00 | 243,720.00 | 254,000.00 | 254,000.00 | 1,280 |
|
Nov 6, 2025
|
260,000.00 | 260,000.00 | 250,000.00 | 260,000.00 | 260,000.00 | 1,156 |
|
Nov 5, 2025
|
272,960.00 | 272,960.00 | 250,000.00 | 260,000.00 | 260,000.00 | 4,002 |
|
Nov 4, 2025
|
272,960.00 | 272,960.00 | 272,960.00 | 272,960.00 | 272,960.00 | 557 |
