NSE - Delayed Quote
INR
Nuvama Wealth Management Limited (NUVAMA.NS)
1,710.00
-73.90
(-4.14%)
At close: October 30 at 3:30:02 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,782.90
1,799.00
1,700.80
1,736.00
1,736.00
411,603
Oct 29, 2026
1,740.00
1,791.20
1,711.00
1,783.90
1,783.90
246,219
Oct 28, 2026
1,690.80
1,761.60
1,660.20
1,744.70
1,744.70
277,034
Oct 27, 2026
1,657.70
1,700.00
1,649.50
1,690.80
1,690.80
92,564
Oct 26, 2026
1,641.60
1,669.80
1,609.50
1,659.00
1,659.00
115,436
Oct 23, 2026
1,662.50
1,671.80
1,595.00
1,661.90
1,661.90
374,374
Oct 22, 2026
1,680.00
1,700.90
1,652.60
1,669.50
1,669.50
307,806
Oct 21, 2026
1,671.00
1,715.80
1,658.00
1,695.80
1,695.80
540,497
Oct 19, 2026
1,698.00
1,702.00
1,673.00
1,683.80
1,683.80
169,113
Oct 16, 2026
1,730.00
1,743.30
1,694.80
1,706.10
1,706.10
271,146
Oct 15, 2026
1,748.40
1,763.50
1,711.10
1,717.20
1,717.20
159,325
Oct 14, 2026
1,812.50
1,814.80
1,742.50
1,746.90
1,746.90
379,350
Oct 13, 2026
1,857.60
1,857.60
1,788.00
1,807.70
1,807.70
367,988
Oct 12, 2026
1,781.00
1,881.90
1,770.00
1,868.80
1,868.80
726,457
Oct 9, 2026
1,740.00
1,773.10
1,710.30
1,764.40
1,764.40
254,851
Oct 8, 2026
1,807.80
1,813.10
1,721.10
1,737.40
1,737.40
245,430
Oct 7, 2026
1,839.70
1,855.00
1,788.90
1,825.90
1,825.90
241,969
Oct 6, 2026
1,826.40
1,886.50
1,795.50
1,838.80
1,838.80
641,224
Oct 5, 2026
1,709.40
1,865.00
1,706.00
1,820.80
1,820.80
4,036,851
Oct 1, 2026
1,665.00
1,738.60
1,652.90
1,701.40
1,701.40
856,086
Sep 30, 2026
1,655.40
1,688.60
1,645.50
1,652.50
1,652.50
206,395
Sep 29, 2026
1,635.00
1,677.20
1,615.70
1,652.10
1,652.10
295,343
Sep 28, 2026
1,651.00
1,668.90
1,605.10
1,640.60
1,640.60
516,479
Sep 25, 2026
1,695.00
1,722.40
1,674.90
1,681.40
1,681.40
674,021
Sep 24, 2026
1,685.00
1,719.90
1,671.10
1,695.40
1,695.40
256,618
Sep 23, 2026
1,669.70
1,696.80
1,669.60
1,688.20
1,688.20
82,852
Sep 22, 2026
1,689.40
1,710.00
1,669.50
1,675.70
1,675.70
160,021
Sep 21, 2026
1,705.20
1,739.00
1,672.00
1,687.10
1,687.10
171,604
Sep 18, 2026
1,700.00
1,720.00
1,689.50
1,713.70
1,713.70
265,082
Sep 17, 2026
1,700.20
1,718.70
1,682.00
1,687.40
1,687.40
171,066
Sep 16, 2026
1,661.60
1,731.00
1,649.80
1,703.10
1,703.10
295,864
Sep 15, 2026
1,740.00
1,746.40
1,660.00
1,668.20
1,668.20
217,310
Sep 11, 2026
1,735.60
1,746.50
1,703.40
1,737.20
1,737.20
240,099
Sep 10, 2026
1,788.00
1,789.00
1,742.30
1,757.90
1,757.90
247,136
Sep 9, 2026
1,829.00
1,829.00
1,765.10
1,781.30
1,781.30
271,476
Sep 8, 2026
1,832.50
1,849.90
1,786.70
1,836.40
1,836.40
249,041
Sep 7, 2026
1,815.60
1,859.00
1,815.00
1,832.40
1,832.40
217,617
Sep 4, 2026
1,856.00
1,862.80
1,796.40
1,815.60
1,815.60
263,032
Sep 3, 2026
1,870.00
1,870.00
1,800.20
1,839.20
1,839.20
299,410
Sep 2, 2026
1,785.00
1,903.90
1,751.70
1,841.00
1,841.00
1,438,209
Sep 1, 2026
1,770.20
1,791.20
1,741.30
1,785.00
1,785.00
430,704
Aug 31, 2026
1,805.00
1,805.00
1,739.50
1,753.60
1,753.60
166,778
Aug 28, 2026
1,784.00
1,825.00
1,782.00
1,805.00
1,805.00
246,065
Aug 27, 2026
1,779.30
1,793.00
1,758.00
1,784.00
1,784.00
180,923
Aug 26, 2026
1,751.00
1,787.60
1,745.00
1,779.30
1,779.30
213,610
Aug 25, 2026
1,750.00
1,761.00
1,722.90
1,754.60
1,754.60
204,290
Aug 24, 2026
1,750.00
1,773.00
1,733.30
1,750.00
1,750.00
218,610
Aug 21, 2026
1,720.00
1,753.20
1,702.10
1,743.60
1,743.60
240,147
Aug 20, 2026
1,738.80
1,749.90
1,715.10
1,727.90
1,727.90
143,618
Aug 19, 2026
1,759.00
1,759.00
1,700.00
1,733.40
1,733.40
263,043
Aug 18, 2026
1,727.40
1,750.00
1,696.40
1,746.80
1,746.80
342,098
Aug 17, 2026
1,679.00
1,740.00
1,675.20
1,731.20
1,731.20
620,062
Aug 14, 2026
1,713.40
1,713.70
1,644.40
1,670.10
1,670.10
204,091
Aug 13, 2026
1,725.20
1,741.90
1,690.00
1,704.90
1,704.90
311,804
Aug 12, 2026
1,722.90
1,722.90
1,673.30
1,696.70
1,696.70
279,558
Aug 11, 2026
1,641.50
1,714.20
1,639.70
1,706.70
1,706.70
536,662
Aug 10, 2026
1,614.90
1,647.80
1,578.60
1,635.60
1,635.60
1,023,826
Aug 7, 2026
1,658.90
1,675.00
1,635.50
1,642.70
1,642.70
208,483
Aug 6, 2026
1,676.50
1,682.00
1,642.40
1,658.30
1,658.30
319,925
Aug 5, 2026
1,702.00
1,720.70
1,651.10
1,676.10
1,676.10
437,228
Aug 4, 2026
1,765.70
1,765.70
1,680.00
1,694.20
1,694.20
309,828
Aug 3, 2026
1,822.70
1,840.00
1,744.00
1,765.70
1,765.70
316,161
Jul 31, 2026
1,809.90
1,850.00
1,785.30
1,803.80
1,803.80
280,873
Jul 30, 2026
1,827.00
1,834.60
1,782.50
1,793.40
1,793.40
119,497
Jul 29, 2026
1,809.00
1,847.10
1,757.00
1,827.20
1,827.20
315,381
Jul 28, 2026
1,862.90
1,924.40
1,785.00
1,808.80
1,808.80
558,899
Jul 27, 2026
1,979.50
2,008.70
1,902.00
1,916.60
1,916.60
475,623
Jul 24, 2026
1,933.20
2,066.00
1,921.10
1,980.10
1,980.10
3,576,148
Jul 23, 2026
1,880.00
1,964.90
1,854.90
1,947.20
1,947.20
868,840
Jul 22, 2026
1,885.00
1,892.70
1,861.10
1,882.40
1,882.40
96,363
Jul 21, 2026
1,866.10
1,933.40
1,863.20
1,891.60
1,891.60
392,814
Jul 20, 2026
1,845.00
1,878.70
1,831.70
1,854.00
1,854.00
169,432
Jul 17, 2026
1,840.00
1,872.90
1,821.40
1,863.10
1,863.10
216,726
Jul 16, 2026
1,930.00
1,931.40
1,841.60
1,846.40
1,846.40
333,386
Jul 15, 2026
1,935.30
1,955.00
1,910.20
1,919.30
1,919.30
251,997
Jul 14, 2026
1,898.40
1,965.00
1,885.20
1,933.90
1,933.90
466,429
Jul 13, 2026
1,950.10
1,981.60
1,903.60
1,919.70
1,919.70
348,951
Jul 10, 2026
1,960.00
1,993.70
1,943.80
1,977.60
1,977.60
512,282
Jul 9, 2026
1,860.00
1,950.00
1,859.80
1,934.60
1,934.60
524,922
Jul 8, 2026
1,901.00
1,917.00
1,835.00
1,848.10
1,848.10
424,683
Jul 7, 2026
1,869.90
1,927.80
1,860.10
1,917.10
1,917.10
482,266
Jul 6, 2026
1,878.20
1,887.10
1,846.00
1,869.40
1,869.40
324,473
Jul 3, 2026
1,840.00
1,955.00
1,827.90
1,887.50
1,887.50
1,946,356
Jul 2, 2026
1,800.00
1,824.00
1,789.00
1,819.10
1,819.10
226,238
Jul 1, 2026
1,810.00
1,820.00
1,764.90
1,788.10
1,788.10
167,889
Jun 30, 2026
1,780.00
1,825.00
1,779.80
1,806.40
1,806.40
966,967
Jun 29, 2026
1,731.10
1,787.30
1,731.10
1,771.20
1,771.20
532,376
Jun 25, 2026
1,739.10
1,779.90
1,725.00
1,748.60
1,748.60
503,706
Jun 24, 2026
1,725.00
1,755.00
1,716.20
1,736.30
1,736.30
367,408
Jun 23, 2026
1,740.80
1,758.50
1,710.00
1,716.60
1,716.60
458,412
Jun 22, 2026
1,739.60
1,759.30
1,721.00
1,740.80
1,740.80
360,408
Jun 19, 2026
1,688.00
1,747.80
1,688.00
1,739.60
1,739.60
393,516
Jun 18, 2026
1,740.00
1,779.00
1,704.60
1,720.40
1,720.40
696,726
Jun 17, 2026
1,665.50
1,735.20
1,663.20
1,726.70
1,726.70
886,482
Jun 16, 2026
1,670.40
1,675.50
1,626.10
1,660.70
1,660.70
398,675
Jun 15, 2026
1,625.10
1,686.70
1,615.80
1,660.90
1,660.90
978,451
Jun 12, 2026
1,539.00
1,597.90
1,521.50
1,588.10
1,588.10
474,650
Jun 11, 2026
1,506.10
1,538.70
1,497.60
1,510.20
1,510.20
581,421
Jun 10, 2026
1,570.00
1,600.00
1,515.20
1,522.20
1,522.20
506,210
Jun 9, 2026
1,539.00
1,572.00
1,527.50
1,556.80
1,556.80
322,056
Jun 8, 2026
1,556.00
1,572.00
1,506.10
1,539.80
1,539.80
317,120
Jun 5, 2026
1,580.00
1,586.80
1,555.00
1,574.40
1,574.40
335,047
Jun 4, 2026
1,561.00
1,574.80
1,545.50
1,566.60
1,566.60
260,107
Jun 3, 2026
1,568.00
1,574.20
1,525.90
1,558.10
1,558.10
773,233
Jun 2, 2026
1,545.60
1,580.00
1,527.60
1,573.40
1,573.40
627,948
Jun 1, 2026
1,567.70
1,595.00
1,544.30
1,557.00
1,557.00
602,457
May 29, 2026
1,538.00
1,577.30
1,522.20
1,554.60
1,554.60
665,522
May 27, 2026
1,513.40
1,541.70
1,505.10
1,537.20
1,537.20
338,454
May 26, 2026
1,504.90
1,534.90
1,490.80
1,513.40
1,513.40
503,960
May 25, 2026
1,480.10
1,519.00
1,480.10
1,504.80
1,504.80
402,061
May 22, 2026
1,500.00
1,509.50
1,467.50
1,480.90
1,480.90
220,152
May 21, 2026
1,495.00
1,514.90
1,474.00
1,499.00
1,499.00
376,993
May 20, 2026
1,468.00
1,483.00
1,437.00
1,476.20
1,476.20
450,344
May 19, 2026
1,439.60
1,489.60
1,426.40
1,467.20
1,467.20
776,569
May 18, 2026
1,448.00
1,458.50
1,417.10
1,439.60
1,439.60
588,115
May 15, 2026
14
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
1,472.00
1,505.40
1,453.70
1,458.50
1,458.50
447,569
May 14, 2026
1,521.10
1,524.00
1,455.90
1,477.90
1,463.90
649,768
May 13, 2026
1,541.10
1,563.60
1,515.40
1,519.30
1,504.91
329,597
May 12, 2026
1,575.00
1,598.00
1,542.80
1,548.20
1,533.53
747,332
May 11, 2026
1,626.00
1,635.60
1,585.20
1,598.80
1,583.65
901,596
May 8, 2026
1,474.50
1,647.90
1,462.30
1,631.50
1,616.04
5,943,190
May 7, 2026
1,420.00
1,478.60
1,402.00
1,474.50
1,460.53
980,887
May 6, 2026
1,365.00
1,439.00
1,360.70
1,413.60
1,400.21
683,716
May 5, 2026
1,334.10
1,364.70
1,318.40
1,351.10
1,338.30
928,587
May 4, 2026
1,335.70
1,347.80
1,316.00
1,329.30
1,316.71
353,009
Apr 30, 2026
1,346.00
1,346.00
1,313.10
1,326.50
1,313.93
355,394
Apr 29, 2026
1,386.00
1,392.00
1,341.40
1,346.00
1,333.25
315,419
Apr 28, 2026
1,353.50
1,391.20
1,353.50
1,378.30
1,365.24
315,010
Apr 27, 2026
1,350.00
1,373.50
1,347.00
1,359.60
1,346.72
245,456
Apr 24, 2026
1,379.00
1,389.90
1,335.00
1,346.00
1,333.25
409,547
Apr 23, 2026
1,363.30
1,382.00
1,360.00
1,376.70
1,363.66
241,228
Apr 22, 2026
1,387.20
1,404.00
1,368.40
1,371.70
1,358.71
514,586
Apr 21, 2026
1,381.40
1,398.00
1,376.50
1,391.50
1,378.32
206,871
Apr 20, 2026
1,406.90
1,415.00
1,371.00
1,379.10
1,366.04
368,094
Apr 17, 2026
1,366.80
1,410.00
1,360.10
1,400.70
1,387.43
368,879
Apr 16, 2026
1,344.90
1,377.60
1,344.90
1,366.40
1,353.46
481,777
Apr 15, 2026
1,334.00
1,348.90
1,316.30
1,340.60
1,327.90
260,865
Apr 13, 2026
1,292.00
1,304.90
1,259.90
1,296.10
1,283.82
191,067
Apr 10, 2026
1,308.00
1,327.90
1,297.00
1,306.50
1,294.12
206,010
Apr 9, 2026
1,284.00
1,321.80
1,276.00
1,294.80
1,282.53
329,939
Apr 8, 2026
1,210.00
1,290.60
1,210.00
1,281.00
1,268.87
687,903
Apr 7, 2026
1,174.00
1,181.40
1,155.00
1,176.30
1,165.16
306,263
Apr 6, 2026
1,150.00
1,180.80
1,125.70
1,174.40
1,163.28
424,787
Apr 2, 2026
1,124.90
1,149.40
1,109.50
1,142.60
1,131.78
364,291
Apr 1, 2026
1,181.60
1,200.20
1,130.40
1,138.90
1,128.11
820,494
Mar 30, 2026
1,195.40
1,195.40
1,125.00
1,161.10
1,150.10
715,077
Mar 27, 2026
1,190.10
1,212.00
1,190.00
1,195.40
1,184.08
1,082,690
Mar 25, 2026
1,156.00
1,206.80
1,149.90
1,201.00
1,189.62
540,971
Mar 24, 2026
1,150.00
1,158.40
1,108.90
1,150.30
1,139.40
385,998
Mar 23, 2026
1,140.00
1,141.80
1,096.90
1,110.60
1,100.08
388,532
Mar 20, 2026
1,158.20
1,175.00
1,142.50
1,147.50
1,136.63
178,025
Mar 19, 2026
1,153.50
1,165.00
1,144.90
1,151.00
1,140.10
174,882
Mar 18, 2026
1,169.00
1,195.00
1,158.00
1,178.60
1,167.44
719,132
Mar 17, 2026
1,170.00
1,170.50
1,149.50
1,157.40
1,146.44
294,411
Mar 16, 2026
1,150.00
1,171.00
1,136.80
1,158.80
1,147.82
366,061
Mar 13, 2026
1,189.00
1,189.00
1,152.00
1,158.60
1,147.62
272,719
Mar 12, 2026
1,204.10
1,207.90
1,175.60
1,183.80
1,172.59
329,254
Mar 11, 2026
1,235.10
1,246.80
1,208.30
1,212.50
1,201.01
176,763
Mar 10, 2026
1,224.00
1,243.50
1,220.00
1,238.00
1,226.27
201,281
Mar 9, 2026
1,200.00
1,222.50
1,171.10
1,208.40
1,196.95
228,552
Mar 6, 2026
1,243.50
1,264.60
1,221.20
1,225.10
1,213.49
204,216
Mar 5, 2026
1,200.10
1,246.00
1,200.10
1,238.10
1,226.37
365,340
Mar 4, 2026
1,200.00
1,210.10
1,178.10
1,196.50
1,185.17
759,299
Mar 2, 2026
1,188.80
1,237.10
1,187.80
1,206.50
1,195.07
478,751
Feb 27, 2026
1,269.00
1,280.00
1,231.00
1,244.90
1,233.11
416,379
Feb 26, 2026
1,278.00
1,294.20
1,267.70
1,280.90
1,268.77
209,363
Feb 25, 2026
1,281.80
1,282.00
1,261.90
1,274.90
1,262.82
175,943
Feb 24, 2026
1,270.00
1,288.00
1,256.60
1,275.80
1,263.71
249,614
Feb 23, 2026
1,298.60
1,300.00
1,248.70
1,263.50
1,251.53
456,618
Feb 20, 2026
1,298.40
1,311.00
1,280.80
1,289.80
1,277.58
187,016
Feb 19, 2026
1,323.00
1,324.10
1,283.50
1,293.60
1,281.35
380,851
Feb 18, 2026
1,298.90
1,320.00
1,296.40
1,317.20
1,304.72
293,183
Feb 17, 2026
1,286.90
1,297.00
1,266.30
1,290.80
1,278.57
534,242
Feb 16, 2026
1,259.60
1,293.20
1,235.40
1,287.30
1,275.11
837,645
Feb 13, 2026
1,297.40
1,319.40
1,280.70
1,299.70
1,287.39
298,028
Feb 12, 2026
1,324.00
1,344.00
1,302.10
1,310.50
1,298.09
454,852
Feb 11, 2026
1,370.00
1,392.50
1,302.90
1,324.20
1,311.66
585,522
Feb 10, 2026
1,394.00
1,406.30
1,368.00
1,386.00
1,372.87
266,150
Feb 9, 2026
1,375.00
1,403.10
1,365.00
1,385.60
1,372.47
182,026
Feb 6, 2026
1,382.00
1,382.00
1,324.50
1,354.00
1,341.17
254,887
Feb 5, 2026
1,387.00
1,395.20
1,365.00
1,379.60
1,366.53
121,013
Feb 4, 2026
1,362.90
1,396.50
1,338.60
1,391.90
1,378.71
225,253
Feb 3, 2026
1,350.00
1,385.00
1,336.80
1,361.50
1,348.60
457,838
Feb 2, 2026
1,230.30
1,289.00
1,223.00
1,283.20
1,271.04
954,796
Jan 30, 2026
1,320.00
1,355.40
1,300.00
1,345.40
1,332.66
302,411
Jan 29, 2026
1,323.80
1,333.90
1,296.70
1,330.10
1,317.50
503,864
Jan 28, 2026
1,268.80
1,334.00
1,265.00
1,322.50
1,309.97
851,885
Jan 27, 2026
1,310.30
1,329.90
1,234.00
1,265.20
1,253.21
1,490,354
Jan 23, 2026
1,385.10
1,385.20
1,324.60
1,332.60
1,319.98
425,570
Jan 22, 2026
1,380.00
1,402.50
1,367.60
1,383.30
1,370.20
344,673
Jan 21, 2026
1,414.00
1,425.90
1,354.70
1,364.70
1,351.77
508,413
Jan 20, 2026
1,455.00
1,456.40
1,416.90
1,421.40
1,407.94
661,994
Jan 19, 2026
1,468.00
1,489.00
1,450.50
1,455.70
1,441.91
416,788
Jan 16, 2026
1,448.00
1,501.90
1,442.10
1,474.50
1,460.53
795,884
Jan 15, 2026
1,435.00
1,435.00
1,435.00
1,435.00
1,421.41
-
Jan 14, 2026
1,413.10
1,450.90
1,413.00
1,435.00
1,421.41
317,448
Jan 13, 2026
1,420.00
1,427.20
1,402.10
1,420.10
1,406.65
196,706
Jan 12, 2026
1,417.70
1,432.20
1,400.40
1,417.50
1,404.07
216,981
Jan 9, 2026
1,448.00
1,464.60
1,415.00
1,424.60
1,411.10
247,569
Jan 8, 2026
1,479.10
1,487.40
1,440.00
1,449.00
1,435.27
364,207
Jan 7, 2026
1,478.10
1,492.80
1,465.80
1,478.90
1,464.89
226,135
Jan 6, 2026
1,493.00
1,504.90
1,467.40
1,478.50
1,464.49
209,224
Jan 5, 2026
1,475.00
1,505.20
1,467.50
1,492.90
1,478.76
357,422
Jan 2, 2026
1,459.00
1,476.00
1,453.00
1,468.20
1,454.29
251,732
Jan 1, 2026
1,485.00
1,485.00
1,448.50
1,458.50
1,444.68
232,327
Dec 31, 2025
1,452.50
1,493.00
1,452.50
1,480.50
1,466.48
367,603
Dec 30, 2025
1,455.00
1,468.50
1,440.00
1,451.50
1,437.75
346,118
Dec 29, 2025
1,480.00
1,481.00
1,432.00
1,461.00
1,447.16
1,024,359
Dec 26, 2025
5:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
1,520.00
1,531.00
1,478.00
1,493.50
1,479.35
736,850
Dec 24, 2025
1,456.40
1,528.00
1,451.00
1,523.00
1,508.57
2,521,455
Dec 23, 2025
1,432.30
1,462.80
1,418.40
1,456.40
1,442.60
646,800
Dec 22, 2025
1,442.80
1,442.80
1,418.00
1,428.30
1,414.77
611,865
Dec 19, 2025
1,466.00
1,470.00
1,410.00
1,433.80
1,420.22
1,141,780
Dec 18, 2025
1,450.00
1,499.60
1,446.50
1,460.30
1,446.47
1,667,455
Dec 17, 2025
1,438.00
1,456.80
1,428.60
1,434.20
1,420.61
202,650
Dec 16, 2025
1,456.80
1,460.40
1,433.00
1,438.00
1,424.38
257,355
Dec 15, 2025
1,469.80
1,469.80
1,448.50
1,454.80
1,441.02
166,330
Dec 12, 2025
1,457.20
1,474.80
1,448.80
1,470.40
1,456.47
363,875
Dec 11, 2025
1,411.80
1,461.90
1,405.00
1,446.10
1,432.40
692,380
Dec 10, 2025
1,422.80
1,424.00
1,394.90
1,402.60
1,389.31
341,965
Dec 9, 2025
1,420.50
1,424.40
1,394.50
1,414.80
1,401.40
373,910
Dec 8, 2025
1,433.70
1,459.60
1,419.60
1,425.40
1,411.90
758,340
Dec 5, 2025
1,419.80
1,443.00
1,400.30
1,434.50
1,420.91
332,785
Dec 4, 2025
1,423.60
1,427.80
1,407.60
1,415.70
1,402.29
203,010
Dec 3, 2025
1,446.20
1,454.90
1,410.20
1,415.50
1,402.09
351,700
Dec 2, 2025
1,497.60
1,497.60
1,446.30
1,453.80
1,440.03
271,995
Dec 1, 2025
1,493.00
1,519.70
1,483.70
1,490.60
1,476.48
578,305
Nov 28, 2025
1,476.00
1,514.90
1,450.20
1,492.50
1,478.36
1,090,445
Nov 27, 2025
1,463.00
1,479.90
1,455.00
1,476.90
1,462.91
489,675
Nov 26, 2025
1,398.00
1,469.90
1,394.50
1,462.60
1,448.74
1,268,485
Nov 25, 2025
1,410.60
1,420.00
1,385.00
1,394.50
1,381.29
255,040
Nov 24, 2025
1,443.10
1,456.00
1,401.00
1,410.60
1,397.24
639,165
Nov 21, 2025
1,468.80
1,472.00
1,445.10
1,449.90
1,436.17
359,155
Nov 20, 2025
1,466.00
1,476.80
1,460.30
1,467.20
1,453.30
225,890
Nov 19, 2025
1,460.20
1,479.00
1,449.90
1,468.80
1,454.89
306,455
Nov 18, 2025
1,475.00
1,481.10
1,446.40
1,463.90
1,450.03
418,020
Nov 17, 2025
1,469.80
1,481.90
1,460.20
1,473.10
1,459.15
748,915
Nov 14, 2025
1,481.80
1,483.40
1,457.10
1,467.90
1,453.99
372,755
Nov 13, 2025
1,470.30
1,506.00
1,466.60
1,474.50
1,460.53
684,530
Nov 12, 2025
1,475.90
1,486.30
1,456.10
1,470.30
1,456.37
464,825
Nov 11, 2025
14
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 11, 2025
1,482.00
1,489.70
1,450.20
1,469.30
1,455.38
468,350
Nov 10, 2025
1,467.00
1,514.70
1,455.30
1,493.70
1,465.68
893,625
Nov 7, 2025
1,462.10
1,479.20
1,412.90
1,460.00
1,432.61
987,630
Nov 6, 2025
1,420.00
1,488.00
1,420.00
1,461.60
1,434.19
1,988,975
Nov 4, 2025
1,434.00
1,465.20
1,421.50
1,429.60
1,402.79
839,580
Nov 3, 2025
1,424.80
1,439.60
1,410.00
1,426.60
1,399.84
396,375
Oct 31, 2025
1,449.40
1,479.80
1,399.80
1,418.40
1,391.80
711,695
Oct 30, 2025
1,482.20
1,482.20
1,430.00
1,445.40
1,418.29
508,005
