OTC Markets OTCPK - Delayed Quote
USD
Vital Infrastructure Property Trust (NWHUF)
3.3900
0.0000
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3.3900
3.3900
3.3900
3.3900
3.3900
35,500
Nov 5, 2026
3.4300
3.4300
3.3900
3.3900
3.3900
91,600
Nov 4, 2026
3.5000
3.5000
3.4600
3.4600
3.4600
117,100
Nov 3, 2026
3.3100
3.3400
3.3100
3.3400
3.3400
62,500
Nov 2, 2026
3.3100
3.3100
3.3100
3.3100
3.3100
-
Oct 30, 2026
0.021
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
3.3100
3.3100
3.3100
3.3100
3.3100
209,700
Oct 29, 2026
3.3800
3.3800
3.3600
3.3700
3.3490
11,100
Oct 28, 2026
3.4000
3.4000
3.3900
3.3900
3.3689
7,100
Oct 27, 2026
3.4600
3.4600
3.4600
3.4600
3.4384
35,600
Oct 26, 2026
3.4500
3.5200
3.4200
3.4600
3.4384
7,900
Oct 23, 2026
3.7100
3.7100
3.7100
3.7100
3.6869
-
Oct 22, 2026
3.6900
3.7100
3.6900
3.7100
3.6869
82,000
Oct 21, 2026
3.7200
3.7200
3.4600
3.6100
3.5875
10,500
Oct 20, 2026
3.6500
3.6500
3.6500
3.6500
3.6273
-
Oct 19, 2026
3.6500
3.6500
3.6500
3.6500
3.6273
-
Oct 16, 2026
3.6500
3.6500
3.6500
3.6500
3.6273
-
Oct 15, 2026
3.6500
3.6500
3.6500
3.6500
3.6273
44,700
Oct 14, 2026
3.5900
3.5900
3.5900
3.5900
3.5676
12,900
Oct 13, 2026
3.6200
3.6500
3.6000
3.6000
3.5776
9,700
Oct 12, 2026
3.6700
3.6700
3.6000
3.6100
3.5875
4,800
Oct 9, 2026
3.5600
3.5600
3.5600
3.5600
3.5378
178,300
Oct 8, 2026
3.6500
3.6800
3.6400
3.6800
3.6571
102,400
Oct 7, 2026
3.6500
3.6600
3.6400
3.6600
3.6372
552,200
Oct 6, 2026
3.6600
3.6800
3.6600
3.6800
3.6571
167,300
Oct 5, 2026
3.6100
3.6300
3.6100
3.6300
3.6074
161,900
Oct 2, 2026
3.6200
3.6200
3.6200
3.6200
3.5974
17,800
Oct 1, 2026
3.6500
3.6500
3.6500
3.6500
3.6273
-
Sep 30, 2026
3.7800
3.7800
3.6500
3.6500
3.6273
16,600
Sep 29, 2026
0.021
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3.6800
3.6800
3.6500
3.6500
3.6273
30,300
Sep 28, 2026
3.7200
3.7200
3.6900
3.6900
3.6461
44,300
Sep 25, 2026
3.7400
3.7400
3.7400
3.7400
3.6955
-
Sep 24, 2026
3.7400
3.7400
3.7400
3.7400
3.6955
-
Sep 23, 2026
3.7400
3.7400
3.7400
3.7400
3.6955
56,800
Sep 22, 2026
3.7400
3.7400
3.7400
3.7400
3.6955
-
Sep 21, 2026
3.6800
3.7400
3.6800
3.7400
3.6955
11,800
Sep 18, 2026
3.7300
3.7300
3.6800
3.6800
3.6363
109,200
Sep 17, 2026
3.7900
3.7900
3.7900
3.7900
3.7449
-
Sep 16, 2026
3.7900
3.7900
3.7900
3.7900
3.7449
155,600
Sep 15, 2026
3.7900
3.7900
3.7900
3.7900
3.7449
-
Sep 14, 2026
3.7400
3.7900
3.7400
3.7900
3.7449
27,200
Sep 11, 2026
3.7500
3.7500
3.7500
3.7500
3.7054
8,600
Sep 10, 2026
3.7100
3.7400
3.7100
3.7100
3.6659
2,200
Sep 9, 2026
3.7700
3.7700
3.7700
3.7700
3.7252
-
Sep 8, 2026
3.7700
3.7700
3.7700
3.7700
3.7252
145,600
Sep 4, 2026
3.8300
3.8300
3.8300
3.8300
3.7845
79,800
Sep 3, 2026
3.7500
3.8000
3.7500
3.8000
3.7548
367,200
Sep 2, 2026
3.7400
3.7700
3.7300
3.7700
3.7252
13,400
Sep 1, 2026
3.7300
3.7300
3.7300
3.7300
3.6857
119,700
Aug 31, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
3.8000
3.8200
3.8000
3.8200
3.7746
93,000
Aug 28, 2026
3.8200
3.8200
3.8200
3.8200
3.7529
35,400
Aug 27, 2026
3.8300
3.8300
3.8300
3.8300
3.7627
29,900
Aug 26, 2026
3.8800
3.8800
3.8400
3.8400
3.7725
35,100
Aug 25, 2026
3.9000
3.9200
3.9000
3.9200
3.8511
26,400
Aug 24, 2026
3.8900
3.9300
3.8900
3.9300
3.8609
2,400
Aug 21, 2026
3.9900
3.9900
3.9900
3.9900
3.9199
-
Aug 20, 2026
3.9900
3.9900
3.9900
3.9900
3.9199
16,800
Aug 19, 2026
3.9800
3.9800
3.9800
3.9800
3.9100
5,700
Aug 18, 2026
3.9400
3.9400
3.9400
3.9400
3.8707
-
Aug 17, 2026
3.9400
3.9400
3.9400
3.9400
3.8707
-
Aug 14, 2026
3.9400
3.9400
3.9400
3.9400
3.8707
61,900
Aug 13, 2026
3.8300
3.8900
3.8300
3.8900
3.8216
546,000
Aug 12, 2026
3.8000
3.8300
3.8000
3.8300
3.7627
50,200
Aug 11, 2026
3.8400
3.8400
3.8400
3.8400
3.7725
-
Aug 10, 2026
3.8400
3.8400
3.8400
3.8400
3.7725
46,500
Aug 7, 2026
3.8900
3.8900
3.8900
3.8900
3.8216
678,100
Aug 6, 2026
3.9500
3.9500
3.9500
3.9500
3.8806
19,300
Aug 5, 2026
3.9400
3.9500
3.9400
3.9500
3.8806
5,200
Aug 4, 2026
3.8500
3.9300
3.8500
3.9300
3.8609
50,100
Aug 3, 2026
3.9800
3.9800
3.9800
3.9800
3.9100
-
Jul 31, 2026
0.021
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
4.0000
4.0000
3.9800
3.9800
3.9100
2,579,100
Jul 30, 2026
4.0600
4.0600
4.0600
4.0600
3.9680
-
Jul 29, 2026
4.0600
4.0600
4.0600
4.0600
3.9680
-
Jul 28, 2026
4.0600
4.0600
4.0600
4.0600
3.9680
10,200
Jul 27, 2026
4.1300
4.1300
3.9100
3.9100
3.8214
30,700
Jul 24, 2026
4.0000
4.0000
4.0000
4.0000
3.9094
-
Jul 23, 2026
4.0200
4.0200
4.0000
4.0000
3.9094
16,400
Jul 22, 2026
4.0500
4.0500
4.0500
4.0500
3.9582
-
Jul 21, 2026
4.0500
4.0500
4.0500
4.0500
3.9582
-
Jul 20, 2026
4.0500
4.0500
4.0500
4.0500
3.9582
41,400
Jul 17, 2026
3.9600
3.9600
3.9600
3.9600
3.8703
-
Jul 16, 2026
3.9600
3.9600
3.9600
3.9600
3.8703
-
Jul 15, 2026
3.9600
3.9600
3.9600
3.9600
3.8703
170,200
Jul 14, 2026
3.9600
3.9600
3.9600
3.9600
3.8703
18,700
Jul 13, 2026
3.9800
3.9800
3.9800
3.9800
3.8898
-
Jul 10, 2026
3.9700
4.0000
3.9700
3.9800
3.8898
83,400
Jul 9, 2026
3.9500
3.9500
3.9500
3.9500
3.8605
111,200
Jul 8, 2026
3.9500
3.9600
3.9500
3.9600
3.8703
162,000
Jul 7, 2026
4.0000
4.0000
4.0000
4.0000
3.9094
-
Jul 6, 2026
4.0000
4.0000
4.0000
4.0000
3.9094
123,300
Jul 2, 2026
3.9700
3.9700
3.9700
3.9700
3.8800
57,200
Jul 1, 2026
3.8900
3.8900
3.8900
3.8900
3.8019
5,000
Jun 30, 2026
0.021
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
3.9100
3.9100
3.9100
3.9100
3.8214
-
Jun 29, 2026
3.9100
3.9100
3.9100
3.9100
3.8009
97,500
Jun 26, 2026
3.9000
3.9000
3.9000
3.9000
3.7912
-
Jun 25, 2026
3.8800
3.9000
3.8800
3.9000
3.7912
8,200
Jun 24, 2026
3.7800
3.7800
3.7800
3.7800
3.6745
-
Jun 23, 2026
3.7800
3.7800
3.7800
3.7800
3.6745
-
Jun 22, 2026
3.7200
3.7800
3.7200
3.7800
3.6745
514,700
Jun 18, 2026
3.8000
3.8000
3.8000
3.8000
3.6939
-
Jun 17, 2026
3.8000
3.8000
3.8000
3.8000
3.6939
43,000
Jun 16, 2026
3.8400
3.8400
3.8300
3.8300
3.7231
292,000
Jun 15, 2026
3.8400
3.8400
3.8400
3.8400
3.7328
1,700
Jun 12, 2026
3.9000
3.9000
3.9000
3.9000
3.7912
100
Jun 11, 2026
3.8200
3.8200
3.8200
3.8200
3.7134
-
Jun 10, 2026
3.8400
3.8400
3.8200
3.8200
3.7134
11,300
Jun 9, 2026
3.7800
3.7800
3.7800
3.7800
3.6745
-
Jun 8, 2026
3.7800
3.7800
3.7800
3.7800
3.6745
7,000
Jun 5, 2026
3.8300
3.8300
3.8300
3.8300
3.7231
-
Jun 4, 2026
3.8300
3.8300
3.8300
3.8300
3.7231
-
Jun 3, 2026
3.8500
3.8500
3.8300
3.8300
3.7231
10,700
Jun 2, 2026
3.8600
3.8600
3.8600
3.8600
3.7523
-
Jun 1, 2026
3.8600
3.8600
3.8500
3.8600
3.7523
1,200
May 29, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
3.9000
3.9000
3.9000
3.9000
3.7912
52,100
May 28, 2026
3.9200
3.9600
3.9200
3.9400
3.8087
23,100
May 27, 2026
3.9000
3.9000
3.9000
3.9000
3.7700
-
May 26, 2026
3.9000
3.9000
3.9000
3.9000
3.7700
32,800
May 22, 2026
3.8600
3.8600
3.8600
3.8600
3.7313
-
May 21, 2026
3.7900
3.8600
3.7900
3.8600
3.7313
81,900
May 20, 2026
3.8300
3.8300
3.8300
3.8300
3.7023
43,400
May 19, 2026
3.7800
3.8100
3.7700
3.7700
3.6443
19,800
May 18, 2026
3.8400
3.8400
3.8400
3.8400
3.7120
-
May 15, 2026
3.8400
3.8400
3.8400
3.8400
3.7120
114,100
May 14, 2026
4.0000
4.0200
3.9300
3.9300
3.7990
21,700
May 13, 2026
4.0600
4.0600
4.0600
4.0600
3.9247
-
May 12, 2026
4.0500
4.0600
4.0500
4.0600
3.9247
6,200
May 11, 2026
4.1700
4.1700
4.1700
4.1700
4.0310
5,100
May 8, 2026
4.1300
4.1800
4.1300
4.1800
4.0407
300
May 7, 2026
4.1000
4.1200
4.0800
4.1200
3.9827
4,900
May 6, 2026
4.1000
4.1000
4.0800
4.0800
3.9440
200
May 5, 2026
4.0400
4.0600
4.0400
4.0600
3.9247
1,400
May 4, 2026
4.1000
4.1000
4.1000
4.1000
3.9633
-
May 1, 2026
4.1000
4.1000
4.1000
4.1000
3.9633
-
Apr 30, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
4.0900
4.1000
4.0800
4.1000
3.9633
3,400
Apr 29, 2026
4.0500
4.0500
4.0500
4.0500
3.8937
1,700
Apr 28, 2026
4.1000
4.1000
4.1000
4.1000
3.9418
-
Apr 27, 2026
4.1200
4.1200
4.1000
4.1000
3.9418
21,300
Apr 24, 2026
4.1100
4.1100
4.1100
4.1100
3.9514
3,200
Apr 23, 2026
4.0900
4.0900
4.0600
4.0700
3.9129
38,800
Apr 22, 2026
4.1000
4.1000
4.1000
4.1000
3.9418
3,900
Apr 21, 2026
4.1100
4.1100
4.1100
4.1100
3.9514
2,700
Apr 20, 2026
4.1800
4.1800
4.1600
4.1600
3.9995
3,800
Apr 17, 2026
4.2800
4.2800
4.2000
4.2000
4.0379
400
Apr 16, 2026
4.2400
4.2400
4.2200
4.2200
4.0572
1,600
Apr 15, 2026
4.1400
4.1400
4.1100
4.1100
3.9514
300
Apr 14, 2026
3.8800
4.1200
3.8800
4.1200
3.9610
2,300
Apr 13, 2026
4.0500
4.0500
4.0300
4.0300
3.8745
4,700
Apr 10, 2026
4.0600
4.0600
4.0600
4.0600
3.9033
400
Apr 9, 2026
4.2200
4.2200
4.0100
4.0200
3.8649
2,800
Apr 8, 2026
3.9900
3.9900
3.9900
3.9900
3.8360
1,100
Apr 7, 2026
3.8300
3.8700
3.8300
3.8700
3.7207
8,300
Apr 6, 2026
3.8800
3.8800
3.8800
3.8800
3.7303
200
Apr 2, 2026
3.8500
3.9400
3.8500
3.9400
3.7880
2,200
Apr 1, 2026
3.8500
3.8500
3.8400
3.8400
3.6918
6,000
Mar 31, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
3.7800
3.7900
3.7800
3.7900
3.6438
500
Mar 30, 2026
3.7900
3.7900
3.7900
3.7900
3.6226
8,400
Mar 27, 2026
3.7800
3.7800
3.7600
3.7600
3.5939
2,700
Mar 26, 2026
3.8500
3.8500
3.8500
3.8500
3.6800
-
Mar 25, 2026
3.8500
3.8500
3.8500
3.8500
3.6800
-
Mar 24, 2026
3.8800
3.8800
3.8500
3.8500
3.6800
154,800
Mar 23, 2026
3.7900
3.7900
3.7900
3.7900
3.6226
-
Mar 20, 2026
3.8600
3.8600
3.7900
3.7900
3.6226
9,700
Mar 19, 2026
3.9300
3.9300
3.9100
3.9100
3.7373
12,100
Mar 18, 2026
3.7900
4.0100
3.7900
4.0100
3.8329
2,300
Mar 17, 2026
4.0500
4.0500
4.0500
4.0500
3.8711
600
Mar 16, 2026
3.9800
4.0100
3.9800
4.0100
3.8329
1,100
Mar 13, 2026
4.0300
4.0300
3.9200
3.9400
3.7660
1,800
Mar 12, 2026
4.0900
4.0900
4.0900
4.0900
3.9094
119,200
Mar 11, 2026
4.1200
4.1200
4.1200
4.1200
3.9380
10,500
Mar 10, 2026
3.9600
3.9600
3.9600
3.9600
3.7851
22,700
Mar 9, 2026
4.2300
4.2300
4.2300
4.2300
4.0432
-
Mar 6, 2026
4.2300
4.2300
4.2300
4.2300
4.0432
-
Mar 5, 2026
4.2500
4.2500
4.2300
4.2300
4.0432
24,800
Mar 4, 2026
4.2700
4.3200
4.2700
4.3200
4.1292
47,100
Mar 3, 2026
4.2300
4.2700
4.2300
4.2600
4.0718
500
Mar 2, 2026
4.4000
4.4000
4.4000
4.4000
4.2057
-
Feb 27, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
4.4000
4.4000
4.4000
4.4000
4.2057
-
Feb 26, 2026
4.4000
4.4000
4.4000
4.4000
4.1846
5,600
Feb 25, 2026
4.3000
4.3000
4.3000
4.3000
4.0895
45,200
Feb 24, 2026
4.3900
4.3900
4.3900
4.3900
4.1751
-
Feb 23, 2026
4.2500
4.3900
4.2500
4.3900
4.1751
10,400
Feb 20, 2026
4.3500
4.3500
4.3200
4.3200
4.1085
500
Feb 19, 2026
4.3500
4.3500
4.3500
4.3500
4.1371
100
Feb 18, 2026
4.3400
4.3600
4.3400
4.3500
4.1371
2,000
Feb 17, 2026
4.2200
4.3400
4.2200
4.3200
4.1085
10,400
Feb 13, 2026
4.1600
4.1600
4.1600
4.1600
3.9564
-
Feb 12, 2026
4.1600
4.1600
4.1600
4.1600
3.9564
500
Feb 11, 2026
4.2500
4.2500
4.2500
4.2500
4.0420
-
Feb 10, 2026
4.2500
4.2500
4.2500
4.2500
4.0420
1,500
Feb 9, 2026
4.2500
4.2500
4.2500
4.2500
4.0420
3,900
Feb 6, 2026
4.2500
4.2500
4.2100
4.2200
4.0134
400
Feb 5, 2026
4.2300
4.2300
4.2300
4.2300
4.0230
-
Feb 4, 2026
4.2000
4.2300
4.2000
4.2300
4.0230
18,200
Feb 3, 2026
4.2000
4.2100
4.1600
4.1800
3.9754
9,700
Feb 2, 2026
4.1600
4.1800
4.1600
4.1800
3.9754
700
Jan 30, 2026
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
4.1200
4.1200
4.1200
4.1200
3.9183
38,800
Jan 29, 2026
4.2100
4.2100
4.2100
4.2100
3.9830
-
Jan 28, 2026
4.2100
4.2100
4.2100
4.2100
3.9830
8,700
Jan 27, 2026
4.1500
4.1800
4.1500
4.1800
3.9546
1,500
Jan 26, 2026
4.0700
4.0700
4.0700
4.0700
3.8506
-
Jan 23, 2026
4.0700
4.0700
4.0700
4.0700
3.8506
-
Jan 22, 2026
4.1200
4.1200
4.0700
4.0700
3.8506
4,200
Jan 21, 2026
4.0200
4.0200
4.0200
4.0200
3.8033
-
Jan 20, 2026
4.0200
4.0200
4.0200
4.0200
3.8033
-
Jan 16, 2026
4.0400
4.0400
4.0200
4.0200
3.8033
600
Jan 15, 2026
4.0000
4.0000
4.0000
4.0000
3.7843
-
Jan 14, 2026
4.0000
4.0000
4.0000
4.0000
3.7843
-
Jan 13, 2026
4.0000
4.0000
4.0000
4.0000
3.7843
-
Jan 12, 2026
3.9900
4.0100
3.9900
4.0000
3.7843
1,200
Jan 9, 2026
3.9500
3.9500
3.9500
3.9500
3.7370
-
Jan 8, 2026
3.9500
3.9500
3.9500
3.9500
3.7370
11,500
Jan 7, 2026
3.8500
3.9600
3.8500
3.9200
3.7086
10,300
Jan 6, 2026
3.8100
3.8500
3.8100
3.8500
3.6424
3,800
Jan 5, 2026
3.7900
3.8300
3.7900
3.8300
3.6235
5,100
Jan 2, 2026
3.7500
3.7500
3.7500
3.7500
3.5478
4,300
Dec 31, 2025
0.022
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
3.6900
3.7200
3.6900
3.7200
3.5194
24,400
Dec 30, 2025
3.7200
3.7200
3.7100
3.7100
3.4892
15,500
Dec 29, 2025
3.7100
3.7100
3.7100
3.7100
3.4892
60,300
Dec 26, 2025
3.6900
3.6900
3.6900
3.6900
3.4703
100
Dec 24, 2025
3.7300
3.7300
3.7300
3.7300
3.5080
-
Dec 23, 2025
3.7300
3.7300
3.7300
3.7300
3.5080
-
Dec 22, 2025
3.7400
3.7500
3.7300
3.7300
3.5080
3,200
Dec 19, 2025
3.7000
3.7000
3.7000
3.7000
3.4797
-
Dec 18, 2025
3.7000
3.7000
3.7000
3.7000
3.4797
-
Dec 17, 2025
3.7200
3.7200
3.7000
3.7000
3.4797
1,300
Dec 16, 2025
3.7500
3.7500
3.7500
3.7500
3.5268
-
Dec 15, 2025
3.7600
3.7600
3.7500
3.7500
3.5268
4,000
Dec 12, 2025
3.7600
3.7600
3.7600
3.7600
3.5362
8,500
Dec 11, 2025
3.7700
3.7700
3.7700
3.7700
3.5456
-
Dec 10, 2025
3.7900
3.8000
3.7700
3.7700
3.5456
4,900
Dec 9, 2025
3.7900
3.8300
3.7900
3.7900
3.5644
6,000
Dec 8, 2025
3.8000
3.8200
3.7900
3.7900
3.5644
500
Dec 5, 2025
3.8500
3.8500
3.8500
3.8500
3.6208
-
Dec 4, 2025
3.8500
3.8500
3.8500
3.8500
3.6208
-
Dec 3, 2025
3.9100
3.9100
3.8500
3.8500
3.6208
8,900
Dec 2, 2025
3.8400
3.8400
3.8400
3.8400
3.6114
400
Dec 1, 2025
3.9500
3.9500
3.9500
3.9500
3.7149
-
Nov 28, 2025
0.021
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
3.9500
3.9500
3.9500
3.9500
3.7149
11,000
Nov 26, 2025
3.8700
3.8700
3.8700
3.8700
3.6199
31,100
Nov 25, 2025
3.8700
3.9000
3.8700
3.9000
3.6479
26,700
Nov 24, 2025
3.7500
3.7500
3.7500
3.7500
3.5076
800
Nov 21, 2025
3.7100
3.7100
3.7100
3.7100
3.4702
100
Nov 20, 2025
3.7100
3.7100
3.7100
3.7100
3.4702
3,600
Nov 19, 2025
3.7300
3.7300
3.7300
3.7300
3.4889
400
Nov 18, 2025
3.7400
3.7500
3.7400
3.7400
3.4983
2,800
Nov 17, 2025
3.8200
3.8300
3.8200
3.8300
3.5825
500
Nov 14, 2025
3.8500
3.8500
3.8500
3.8500
3.6012
200
Nov 13, 2025
3.9000
3.9600
3.9000
3.9200
3.6666
4,800
Nov 12, 2025
3.8600
3.8800
3.8600
3.8800
3.6292
3,600
Nov 11, 2025
3.6600
3.6600
3.6600
3.6600
3.4235
-
Nov 10, 2025
3.6300
3.6600
3.6300
3.6600
3.4235
5,400
Nov 7, 2025
3.6000
3.6000
3.6000
3.6000
3.3673
700
