Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Naked Wines plc (NWINF)

    0.7870 0.0000 (0.00%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7870 0.7870 0.7870 0.7870 0.7870 -
    Oct 29, 2026
    		 0.7870 0.7870 0.7870 0.7870 0.7870 -
    Oct 28, 2026
    		 0.7870 0.7870 0.7870 0.7870 0.7870 -
    Oct 27, 2026
    		 0.8040 0.8040 0.7870 0.7870 0.7870 2,600
    Oct 26, 2026
    		 0.7740 0.7740 0.7740 0.7740 0.7740 1,100
    Oct 23, 2026
    		 0.7800 0.8280 0.7800 0.8200 0.8200 10,500
    Oct 22, 2026
    		 0.7790 0.7790 0.7790 0.7790 0.7790 -
    Oct 21, 2026
    		 0.7910 0.7910 0.7760 0.7790 0.7790 4,000
    Oct 20, 2026
    		 0.7750 0.7760 0.7750 0.7760 0.7760 6,900
    Oct 19, 2026
    		 0.8130 0.8130 0.8130 0.8130 0.8130 -
    Oct 16, 2026
    		 0.8130 0.8130 0.8130 0.8130 0.8130 -
    Oct 15, 2026
    		 0.8130 0.8130 0.8130 0.8130 0.8130 -
    Oct 14, 2026
    		 0.8130 0.8130 0.8130 0.8130 0.8130 600
    Oct 13, 2026
    		 0.7880 0.7880 0.7880 0.7880 0.7880 700
    Oct 12, 2026
    		 0.8020 0.8020 0.8020 0.8020 0.8020 1,000
    Oct 9, 2026
    		 0.8220 0.8220 0.8220 0.8220 0.8220 2,800
    Oct 8, 2026
    		 0.8070 0.8070 0.8070 0.8070 0.8070 -
    Oct 7, 2026
    		 0.8070 0.8070 0.8070 0.8070 0.8070 -
    Oct 6, 2026
    		 0.8160 0.8200 0.8070 0.8070 0.8070 19,600
    Oct 5, 2026
    		 0.7730 0.8280 0.7730 0.8280 0.8280 700
    Oct 2, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Oct 1, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 1,900
    Sep 30, 2026
    		 0.8000 0.8770 0.7970 0.8190 0.8190 8,900
    Sep 29, 2026
    		 0.8350 0.8350 0.8350 0.8350 0.8350 -
    Sep 28, 2026
    		 0.8340 0.8350 0.8340 0.8350 0.8350 1,200
    Sep 25, 2026
    		 0.8250 0.8250 0.8250 0.8250 0.8250 1,300
    Sep 24, 2026
    		 0.8540 0.8540 0.8540 0.8540 0.8540 200
    Sep 23, 2026
    		 0.8980 0.8980 0.8980 0.8980 0.8980 -
    Sep 22, 2026
    		 0.8980 0.8980 0.8980 0.8980 0.8980 -
    Sep 21, 2026
    		 0.8980 0.8980 0.8980 0.8980 0.8980 -
    Sep 18, 2026
    		 0.8980 0.8980 0.8980 0.8980 0.8980 100
    Sep 17, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 -
    Sep 16, 2026
    		 0.8800 0.8800 0.8600 0.8600 0.8600 800
    Sep 15, 2026
    		 0.8980 0.8980 0.8980 0.8980 0.8980 -
    Sep 14, 2026
    		 0.8640 0.9040 0.8640 0.8980 0.8980 6,400
    Sep 11, 2026
    		 0.9260 0.9260 0.9260 0.9260 0.9260 -
    Sep 10, 2026
    		 0.9260 0.9260 0.9260 0.9260 0.9260 1,500
    Sep 9, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Sep 8, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Sep 4, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Sep 3, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 5,300
    Sep 2, 2026
    		 0.9520 0.9520 0.9520 0.9520 0.9520 -
    Sep 1, 2026
    		 0.8780 0.9520 0.8780 0.9520 0.9520 1,500
    Aug 31, 2026
    		 0.9160 0.9160 0.9160 0.9160 0.9160 -
    Aug 28, 2026
    		 0.9160 0.9160 0.9160 0.9160 0.9160 -
    Aug 27, 2026
    		 0.9160 0.9160 0.9160 0.9160 0.9160 3,300
    Aug 26, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Aug 25, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Aug 24, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Aug 21, 2026
    		 0.9060 0.9300 0.9060 0.9300 0.9300 500
    Aug 20, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Aug 19, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Aug 18, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Aug 17, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Aug 14, 2026
    		 0.9390 0.9700 0.9390 0.9700 0.9700 10,100
    Aug 13, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 12, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 11, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 300
    Aug 10, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Aug 7, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Aug 6, 2026
    		 1.0000 1.0000 0.9900 0.9900 0.9900 4,100
    Aug 5, 2026
    		 0.9790 0.9790 0.9790 0.9790 0.9790 300
    Aug 4, 2026
    		 0.9760 0.9760 0.9760 0.9760 0.9760 3,000
    Aug 3, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 200
    Jul 31, 2026
    		 0.9780 0.9780 0.9780 0.9780 0.9780 -
    Jul 30, 2026
    		 0.9780 0.9780 0.9780 0.9780 0.9780 -
    Jul 29, 2026
    		 0.9780 0.9780 0.9780 0.9780 0.9780 -
    Jul 28, 2026
    		 0.9680 0.9780 0.9680 0.9780 0.9780 400
    Jul 27, 2026
    		 0.9740 0.9740 0.9740 0.9740 0.9740 -
    Jul 24, 2026
    		 0.9740 0.9740 0.9740 0.9740 0.9740 100
    Jul 23, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 100
    Jul 22, 2026
    		 0.9450 0.9450 0.9450 0.9450 0.9450 -
    Jul 21, 2026
    		 0.9450 0.9450 0.9450 0.9450 0.9450 1,000
    Jul 20, 2026
    		 0.9220 0.9620 0.9220 0.9390 0.9390 1,400
    Jul 17, 2026
    		 0.9220 0.9220 0.9220 0.9220 0.9220 400
    Jul 16, 2026
    		 0.9480 0.9480 0.9480 0.9480 0.9480 -
    Jul 15, 2026
    		 0.9480 0.9480 0.9480 0.9480 0.9480 -
    Jul 14, 2026
    		 0.9480 0.9480 0.9480 0.9480 0.9480 300
    Jul 13, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jul 10, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jul 9, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 3,300
    Jul 8, 2026
    		 0.9200 0.9200 0.9100 0.9100 0.9100 3,100
    Jul 7, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 3,200
    Jul 6, 2026
    		 0.9270 0.9270 0.9270 0.9270 0.9270 900
    Jul 2, 2026
    		 0.9140 0.9550 0.9140 0.9400 0.9400 1,900
    Jul 1, 2026
    		 0.9310 0.9310 0.8910 0.8910 0.8910 600
    Jun 30, 2026
    		 0.9430 0.9430 0.9430 0.9430 0.9430 -
    Jun 29, 2026
    		 0.9430 0.9430 0.9430 0.9430 0.9430 -
    Jun 26, 2026
    		 0.9430 0.9430 0.9430 0.9430 0.9430 -
    Jun 25, 2026
    		 0.9270 0.9430 0.9270 0.9430 0.9430 10,700
    Jun 24, 2026
    		 0.9200 0.9200 0.9090 0.9090 0.9090 2,200
    Jun 23, 2026
    		 0.9610 0.9610 0.9610 0.9610 0.9610 -
    Jun 22, 2026
    		 0.9610 0.9610 0.9610 0.9610 0.9610 -
    Jun 18, 2026
    		 0.9610 0.9610 0.9610 0.9610 0.9610 -
    Jun 17, 2026
    		 0.9610 0.9610 0.9610 0.9610 0.9610 300
    Jun 16, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 -
    Jun 15, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 -
    Jun 12, 2026
    		 0.9860 1.0200 0.9860 1.0200 1.0200 5,000
    Jun 11, 2026
    		 0.9610 0.9610 0.9600 0.9600 0.9600 4,800
    Jun 10, 2026
    		 0.9670 0.9670 0.9670 0.9670 0.9670 -
    Jun 9, 2026
    		 0.9670 0.9670 0.9670 0.9670 0.9670 -
    Jun 8, 2026
    		 0.9670 0.9670 0.9670 0.9670 0.9670 -
    Jun 5, 2026
    		 0.9470 0.9670 0.9470 0.9670 0.9670 1,100
    Jun 4, 2026
    		 0.9610 0.9610 0.9610 0.9610 0.9610 500
    Jun 3, 2026
    		 0.9850 0.9850 0.9850 0.9850 0.9850 -
    Jun 2, 2026
    		 0.9850 0.9850 0.9850 0.9850 0.9850 -
    Jun 1, 2026
    		 0.9850 0.9850 0.9850 0.9850 0.9850 1,000
    May 29, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    May 28, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 200
    May 27, 2026
    		 0.9670 0.9670 0.9670 0.9670 0.9670 1,000
    May 26, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 3,800
    May 22, 2026
    		 0.9480 0.9480 0.9480 0.9480 0.9480 100
    May 21, 2026
    		 1.0300 1.0300 0.9640 0.9640 0.9640 600
    May 20, 2026
    		 0.9520 0.9520 0.9520 0.9520 0.9520 200
    May 19, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 1,100
    May 18, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 6,700
    May 15, 2026
    		 0.8980 0.8980 0.8980 0.8980 0.8980 -
    May 14, 2026
    		 0.8980 0.8980 0.8980 0.8980 0.8980 -
    May 13, 2026
    		 0.8980 0.8980 0.8980 0.8980 0.8980 10,500
    May 12, 2026
    		 0.9350 0.9350 0.9350 0.9350 0.9350 -
    May 11, 2026
    		 1.0000 1.0000 0.9350 0.9350 0.9350 7,900
    May 8, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    May 7, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 5,000
    May 6, 2026
    		 0.9630 0.9630 0.9630 0.9630 0.9630 1,000
    May 5, 2026
    		 0.9690 0.9690 0.9690 0.9690 0.9690 100
    May 4, 2026
    		 0.9580 0.9580 0.9580 0.9580 0.9580 -
    May 1, 2026
    		 0.9580 0.9580 0.9580 0.9580 0.9580 400
    Apr 30, 2026
    		 0.9670 0.9670 0.9670 0.9670 0.9670 -
    Apr 29, 2026
    		 0.9670 0.9670 0.9670 0.9670 0.9670 1,000
    Apr 28, 2026
    		 0.9570 0.9570 0.9570 0.9570 0.9570 -
    Apr 27, 2026
    		 0.9290 0.9570 0.9290 0.9570 0.9570 800
    Apr 24, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Apr 23, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 10,000
    Apr 22, 2026
    		 0.9450 0.9450 0.9450 0.9450 0.9450 -
    Apr 21, 2026
    		 0.9450 0.9450 0.9450 0.9450 0.9450 900
    Apr 20, 2026
    		 0.9640 0.9640 0.9640 0.9640 0.9640 200
    Apr 17, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Apr 16, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 1,500
    Apr 15, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Apr 14, 2026
    		 0.9980 0.9980 0.9500 0.9500 0.9500 700
    Apr 13, 2026
    		 0.9700 0.9700 0.9500 0.9500 0.9500 6,700
    Apr 10, 2026
    		 0.9920 0.9920 0.9920 0.9920 0.9920 -
    Apr 9, 2026
    		 0.9880 0.9920 0.9880 0.9920 0.9920 2,100
    Apr 8, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 13,700
    Apr 7, 2026
    		 0.9550 0.9550 0.9550 0.9550 0.9550 -
    Apr 6, 2026
    		 0.9550 0.9550 0.9550 0.9550 0.9550 -
    Apr 2, 2026
    		 0.9550 0.9550 0.9550 0.9550 0.9550 -
    Apr 1, 2026
    		 0.9550 0.9550 0.9550 0.9550 0.9550 800
    Mar 31, 2026
    		 0.9490 0.9490 0.9490 0.9490 0.9490 -
    Mar 30, 2026
    		 0.9490 0.9490 0.9490 0.9490 0.9490 200
    Mar 27, 2026
    		 0.9710 0.9710 0.9470 0.9470 0.9470 400
    Mar 26, 2026
    		 0.9250 0.9250 0.9250 0.9250 0.9250 200
    Mar 25, 2026
    		 0.9250 0.9250 0.9250 0.9250 0.9250 200
    Mar 24, 2026
    		 0.8910 0.8910 0.8910 0.8910 0.8910 300
    Mar 23, 2026
    		 0.8050 0.8050 0.8050 0.8050 0.8050 100
    Mar 20, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 1,100
    Mar 19, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 100
    Mar 18, 2026
    		 0.8750 0.8750 0.8750 0.8750 0.8750 100
    Mar 17, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Mar 16, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Mar 13, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 3,500
    Mar 12, 2026
    		 0.9250 0.9250 0.9250 0.9250 0.9250 -
    Mar 11, 2026
    		 0.9250 0.9250 0.9250 0.9250 0.9250 -
    Mar 10, 2026
    		 0.9250 0.9250 0.9250 0.9250 0.9250 200
    Mar 9, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Mar 6, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 200
    Mar 5, 2026
    		 0.9250 0.9250 0.9250 0.9250 0.9250 200
    Mar 4, 2026
    		 0.9500 1.0000 0.9000 1.0000 1.0000 5,800
    Mar 3, 2026
    		 0.9220 0.9220 0.9220 0.9220 0.9220 -
    Mar 2, 2026
    		 0.9220 0.9220 0.9220 0.9220 0.9220 4,500
    Feb 27, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Feb 26, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Feb 25, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Feb 24, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 20,400
    Feb 23, 2026
    		 0.9310 0.9310 0.9230 0.9230 0.9230 2,600
    Feb 20, 2026
    		 0.9970 0.9970 0.9970 0.9970 0.9970 1,900
    Feb 19, 2026
    		 0.9750 0.9750 0.9750 0.9750 0.9750 -
    Feb 18, 2026
    		 0.9750 0.9750 0.9750 0.9750 0.9750 600
    Feb 17, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Feb 13, 2026
    		 1.0130 1.0130 1.0000 1.0000 1.0000 4,500
    Feb 12, 2026
    		 0.9830 0.9830 0.9200 0.9200 0.9200 500
    Feb 11, 2026
    		 0.9750 0.9750 0.9750 0.9750 0.9750 -
    Feb 10, 2026
    		 1.0500 1.0500 0.9750 0.9750 0.9750 5,500
    Feb 9, 2026
    		 0.9750 0.9750 0.9750 0.9750 0.9750 -
    Feb 6, 2026
    		 0.9750 0.9750 0.9750 0.9750 0.9750 2,500
    Feb 5, 2026
    		 0.9750 0.9750 0.9750 0.9750 0.9750 -
    Feb 4, 2026
    		 0.9750 0.9750 0.9750 0.9750 0.9750 300
    Feb 3, 2026
    		 0.9540 0.9540 0.9540 0.9540 0.9540 400
    Feb 2, 2026
    		 0.8700 0.9600 0.8700 0.9600 0.9600 1,300
    Jan 30, 2026
    		 0.8530 0.8530 0.8530 0.8530 0.8530 -
    Jan 29, 2026
    		 0.8530 0.8530 0.8530 0.8530 0.8530 -
    Jan 28, 2026
    		 0.8530 0.8530 0.8530 0.8530 0.8530 -
    Jan 27, 2026
    		 0.8530 0.8530 0.8530 0.8530 0.8530 800
    Jan 26, 2026
    		 0.9060 0.9060 0.9060 0.9060 0.9060 100
    Jan 23, 2026
    		 1.0000 1.0000 0.9750 0.9750 0.9750 1,300
    Jan 22, 2026
    		 0.9750 0.9750 0.9750 0.9750 0.9750 100
    Jan 21, 2026
    		 0.9650 0.9650 0.9650 0.9650 0.9650 200
    Jan 20, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Jan 16, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 200
    Jan 15, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 5,000
    Jan 14, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 12,200
    Jan 13, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Jan 12, 2026
    		 0.9200 1.0000 0.9200 1.0000 1.0000 900
    Jan 9, 2026
    		 0.9000 1.0000 0.9000 0.9000 0.9000 1,900
    Jan 8, 2026
    		 0.8930 0.8930 0.8930 0.8930 0.8930 100
    Jan 7, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 1,100
    Jan 6, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Jan 5, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 200
    Jan 2, 2026
    		 0.9500 0.9780 0.8550 0.9780 0.9780 2,700
    Dec 31, 2025
    		 0.8300 0.9500 0.8300 0.9500 0.9500 1,000
    Dec 30, 2025
    		 0.9750 1.1000 0.9750 1.1000 1.1000 2,600
    Dec 29, 2025
    		 1.0230 1.0500 0.9580 0.9580 0.9580 5,600
    Dec 26, 2025
    		 0.9000 0.9000 0.8650 0.8650 0.8650 4,700
    Dec 24, 2025
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Dec 23, 2025
    		 0.9700 0.9700 0.9500 0.9500 0.9500 24,500
    Dec 22, 2025
    		 0.9080 0.9280 0.8500 0.9280 0.9280 6,100
    Dec 19, 2025
    		 0.9230 0.9230 0.9030 0.9030 0.9030 10,300
    Dec 18, 2025
    		 0.8800 0.8800 0.8800 0.8800 0.8800 2,000
    Dec 17, 2025
    		 0.8800 0.8800 0.8800 0.8800 0.8800 47,200
    Dec 16, 2025
    		 0.8800 0.8800 0.8800 0.8800 0.8800 1,100
    Dec 15, 2025
    		 0.8800 0.8800 0.8800 0.8800 0.8800 200
    Dec 12, 2025
    		 0.8700 0.8700 0.8700 0.8700 0.8700 1,100
    Dec 11, 2025
    		 0.9100 0.9100 0.8500 0.8500 0.8500 1,200
    Dec 10, 2025
    		 0.9100 0.9100 0.9100 0.9100 0.9100 -
    Dec 9, 2025
    		 0.9100 0.9100 0.9100 0.9100 0.9100 8,000
    Dec 8, 2025
    		 0.8500 0.8500 0.8500 0.8500 0.8500 300
    Dec 5, 2025
    		 0.9900 0.9900 0.9200 0.9240 0.9240 5,400
    Dec 4, 2025
    		 0.9780 0.9780 0.9780 0.9780 0.9780 -
    Dec 3, 2025
    		 1.0000 1.0000 0.9780 0.9780 0.9780 27,000
    Dec 2, 2025
    		 0.9390 0.9390 0.8820 0.9250 0.9250 700
    Dec 1, 2025
    		 0.9500 0.9500 0.9500 0.9500 0.9500 3,500
    Nov 28, 2025
    		 0.9480 0.9480 0.9480 0.9480 0.9480 -
    Nov 26, 2025
    		 0.9000 0.9480 0.9000 0.9480 0.9480 900
    Nov 25, 2025
    		 0.9280 0.9280 0.9280 0.9280 0.9280 -
    Nov 24, 2025
    		 0.8550 0.9280 0.8550 0.9280 0.9280 600
    Nov 21, 2025
    		 0.9600 0.9600 0.9600 0.9600 0.9600 1,500
    Nov 20, 2025
    		 0.9000 0.9030 0.9000 0.9030 0.9030 3,100
    Nov 19, 2025
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Nov 18, 2025
    		 0.8200 0.8200 0.8200 0.8200 0.8200 2,100
    Nov 17, 2025
    		 0.9030 0.9030 0.9030 0.9030 0.9030 200
    Nov 14, 2025
    		 0.9150 0.9150 0.9150 0.9150 0.9150 -
    Nov 13, 2025
    		 0.9150 0.9150 0.9150 0.9150 0.9150 400
    Nov 12, 2025
    		 0.9350 0.9350 0.9350 0.9350 0.9350 -
    Nov 11, 2025
    		 0.9350 0.9350 0.9350 0.9350 0.9350 -
    Nov 10, 2025
    		 0.9350 0.9350 0.9350 0.9350 0.9350 900
    Nov 7, 2025
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Nov 6, 2025
    		 0.9700 0.9700 0.9700 0.9700 0.9700 -
    Nov 5, 2025
    		 0.9200 0.9700 0.9200 0.9700 0.9700 40,200
    Nov 4, 2025
    		 0.9830 0.9830 0.9830 0.9830 0.9830 -
    Nov 3, 2025
    		 1.0220 1.0220 0.9430 0.9830 0.9830 22,100
    Oct 31, 2025
    		 1.0220 1.0220 1.0220 1.0220 1.0220 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: