MCE - Delayed Quote
EUR
Nueva Expresión Textil, S.A. (NXT.MC)
0.9780
-0.0030
(-0.31%)
At close: November 2 at 5:35:27 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.9800 | 0.9900 | 0.9570 | 0.9810 | 0.9810 | 1,215,188 |
|
Oct 29, 2026
|
0.9700 | 0.9880 | 0.9550 | 0.9880 | 0.9880 | 463,744 |
|
Oct 28, 2026
|
0.9900 | 0.9900 | 0.9540 | 0.9590 | 0.9590 | 421,334 |
|
Oct 27, 2026
|
0.9600 | 0.9870 | 0.9520 | 0.9840 | 0.9840 | 407,944 |
|
Oct 26, 2026
|
0.9500 | 0.9600 | 0.9300 | 0.9490 | 0.9490 | 1,012,693 |
|
Oct 23, 2026
|
0.9300 | 0.9560 | 0.9210 | 0.9430 | 0.9430 | 980,693 |
|
Oct 22, 2026
|
0.9470 | 0.9570 | 0.8920 | 0.9390 | 0.9390 | 2,047,026 |
|
Oct 21, 2026
|
0.9980 | 0.9980 | 0.9200 | 0.9460 | 0.9460 | 2,749,614 |
|
Oct 20, 2026
|
1.0120 | 1.0120 | 0.9880 | 0.9980 | 0.9980 | 1,651,954 |
|
Oct 19, 2026
|
1.0280 | 1.0280 | 1.0060 | 1.0080 | 1.0080 | 650,941 |
|
Oct 16, 2026
|
1.0280 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 397,958 |
|
Oct 15, 2026
|
1.0180 | 1.0300 | 1.0100 | 1.0260 | 1.0260 | 379,239 |
|
Oct 14, 2026
|
1.0280 | 1.0360 | 1.0120 | 1.0160 | 1.0160 | 280,177 |
|
Oct 13, 2026
|
1.0400 | 1.0400 | 1.0180 | 1.0240 | 1.0240 | 382,764 |
|
Oct 12, 2026
|
1.0540 | 1.0540 | 1.0280 | 1.0340 | 1.0340 | 385,017 |
|
Oct 9, 2026
|
1.0480 | 1.0560 | 1.0360 | 1.0420 | 1.0420 | 327,151 |
|
Oct 8, 2026
|
1.0400 | 1.0420 | 1.0260 | 1.0380 | 1.0380 | 475,400 |
|
Oct 7, 2026
|
1.0500 | 1.0640 | 1.0300 | 1.0460 | 1.0460 | 680,164 |
|
Oct 6, 2026
|
1.0240 | 1.0400 | 1.0180 | 1.0380 | 1.0380 | 824,899 |
|
Oct 5, 2026
|
1.0440 | 1.0440 | 1.0000 | 1.0140 | 1.0140 | 1,610,862 |
|
Oct 2, 2026
|
1.0480 | 1.0480 | 1.0040 | 1.0060 | 1.0060 | 1,254,189 |
|
Oct 1, 2026
|
1.0760 | 1.0760 | 0.9860 | 1.0100 | 1.0100 | 3,304,875 |
|
Sep 30, 2026
|
1.0680 | 1.0680 | 1.0500 | 1.0500 | 1.0500 | 596,299 |
|
Sep 29, 2026
|
1.0800 | 1.0800 | 1.0460 | 1.0580 | 1.0580 | 1,299,642 |
|
Sep 28, 2026
|
1.0760 | 1.0840 | 1.0540 | 1.0700 | 1.0700 | 795,690 |
|
Sep 25, 2026
|
1.0640 | 1.0860 | 1.0600 | 1.0840 | 1.0840 | 352,327 |
|
Sep 24, 2026
|
1.0600 | 1.0700 | 1.0520 | 1.0680 | 1.0680 | 351,116 |
|
Sep 23, 2026
|
1.0620 | 1.0640 | 1.0420 | 1.0640 | 1.0640 | 359,344 |
|
Sep 22, 2026
|
1.0520 | 1.0640 | 1.0460 | 1.0600 | 1.0600 | 428,209 |
|
Sep 21, 2026
|
1.0540 | 1.0540 | 1.0420 | 1.0500 | 1.0500 | 572,547 |
|
Sep 18, 2026
|
1.0440 | 1.0460 | 1.0300 | 1.0360 | 1.0360 | 320,236 |
|
Sep 17, 2026
|
1.0420 | 1.0560 | 1.0320 | 1.0440 | 1.0440 | 399,168 |
|
Sep 16, 2026
|
1.0360 | 1.0460 | 1.0300 | 1.0320 | 1.0320 | 629,288 |
|
Sep 15, 2026
|
1.0320 | 1.0480 | 1.0280 | 1.0340 | 1.0340 | 763,473 |
|
Sep 14, 2026
|
1.0400 | 1.0500 | 1.0240 | 1.0260 | 1.0260 | 1,079,095 |
|
Sep 11, 2026
|
1.0640 | 1.0720 | 1.0380 | 1.0540 | 1.0540 | 1,412,020 |
|
Sep 10, 2026
|
1.0800 | 1.0820 | 1.0580 | 1.0640 | 1.0640 | 633,951 |
|
Sep 9, 2026
|
1.0900 | 1.0900 | 1.0680 | 1.0720 | 1.0720 | 878,832 |
|
Sep 8, 2026
|
1.0900 | 1.0980 | 1.0780 | 1.0960 | 1.0960 | 308,955 |
|
Sep 7, 2026
|
1.1000 | 1.1020 | 1.0880 | 1.0900 | 1.0900 | 411,193 |
|
Sep 4, 2026
|
1.0980 | 1.1040 | 1.0880 | 1.1000 | 1.1000 | 463,905 |
|
Sep 3, 2026
|
1.1080 | 1.1080 | 1.0920 | 1.0980 | 1.0980 | 354,224 |
|
Sep 2, 2026
|
1.1140 | 1.1140 | 1.0980 | 1.1000 | 1.1000 | 376,424 |
|
Sep 1, 2026
|
1.1240 | 1.1240 | 1.0960 | 1.1120 | 1.1120 | 964,840 |
|
Aug 31, 2026
|
1.1120 | 1.1360 | 1.1100 | 1.1180 | 1.1180 | 798,813 |
|
Aug 28, 2026
|
1.1220 | 1.1280 | 1.1080 | 1.1100 | 1.1100 | 404,048 |
|
Aug 27, 2026
|
1.1120 | 1.1220 | 1.1060 | 1.1120 | 1.1120 | 411,986 |
|
Aug 26, 2026
|
1.1100 | 1.1120 | 1.1000 | 1.1000 | 1.1000 | 322,377 |
|
Aug 25, 2026
|
1.1140 | 1.1180 | 1.1020 | 1.1060 | 1.1060 | 281,489 |
|
Aug 24, 2026
|
1.1200 | 1.1240 | 1.0920 | 1.0960 | 1.0960 | 478,506 |
|
Aug 21, 2026
|
1.1180 | 1.1300 | 1.1080 | 1.1160 | 1.1160 | 538,856 |
|
Aug 20, 2026
|
1.0920 | 1.1160 | 1.0900 | 1.1140 | 1.1140 | 1,295,702 |
|
Aug 19, 2026
|
1.1100 | 1.1140 | 1.0880 | 1.0900 | 1.0900 | 803,206 |
|
Aug 18, 2026
|
1.1420 | 1.1420 | 1.1100 | 1.1220 | 1.1220 | 965,788 |
|
Aug 17, 2026
|
1.1560 | 1.1640 | 1.1380 | 1.1480 | 1.1480 | 687,407 |
|
Aug 14, 2026
|
1.1780 | 1.1800 | 1.1200 | 1.1560 | 1.1560 | 2,007,117 |
|
Aug 13, 2026
|
1.1900 | 1.2100 | 1.1560 | 1.1780 | 1.1780 | 1,736,946 |
|
Aug 12, 2026
|
1.1560 | 1.1880 | 1.1240 | 1.1860 | 1.1860 | 1,592,513 |
|
Aug 11, 2026
|
1.1240 | 1.1680 | 1.1220 | 1.1600 | 1.1600 | 3,208,837 |
|
Aug 10, 2026
|
1.1040 | 1.1320 | 1.0760 | 1.1200 | 1.1200 | 1,114,786 |
|
Aug 7, 2026
|
1.0880 | 1.1360 | 1.0740 | 1.1100 | 1.1100 | 1,848,501 |
|
Aug 6, 2026
|
1.0440 | 1.0940 | 1.0440 | 1.0940 | 1.0940 | 1,162,469 |
|
Aug 5, 2026
|
1.0560 | 1.0600 | 1.0440 | 1.0460 | 1.0460 | 400,623 |
|
Aug 4, 2026
|
1.0540 | 1.0580 | 1.0420 | 1.0500 | 1.0500 | 252,731 |
|
Aug 3, 2026
|
1.0700 | 1.0740 | 1.0360 | 1.0460 | 1.0460 | 553,016 |
|
Jul 31, 2026
|
1.0780 | 1.0860 | 1.0560 | 1.0620 | 1.0620 | 893,128 |
|
Jul 30, 2026
|
1.0540 | 1.0780 | 1.0480 | 1.0780 | 1.0780 | 759,560 |
|
Jul 29, 2026
|
1.0300 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 1,342,021 |
|
Jul 28, 2026
|
1.0300 | 1.0360 | 1.0120 | 1.0220 | 1.0220 | 691,959 |
|
Jul 27, 2026
|
1.0300 | 1.0460 | 1.0120 | 1.0200 | 1.0200 | 727,791 |
|
Jul 24, 2026
|
1.0260 | 1.0300 | 1.0140 | 1.0240 | 1.0240 | 642,685 |
|
Jul 23, 2026
|
1.0420 | 1.0440 | 1.0140 | 1.0220 | 1.0220 | 1,353,144 |
|
Jul 22, 2026
|
1.0500 | 1.0540 | 1.0380 | 1.0380 | 1.0380 | 584,354 |
|
Jul 21, 2026
|
1.0460 | 1.0540 | 1.0260 | 1.0480 | 1.0480 | 744,677 |
|
Jul 20, 2026
|
1.0460 | 1.0580 | 1.0360 | 1.0420 | 1.0420 | 425,150 |
|
Jul 17, 2026
|
1.0520 | 1.0600 | 1.0280 | 1.0560 | 1.0560 | 1,180,053 |
|
Jul 16, 2026
|
1.0700 | 1.0700 | 1.0480 | 1.0580 | 1.0580 | 581,661 |
|
Jul 15, 2026
|
1.0700 | 1.0700 | 1.0480 | 1.0660 | 1.0660 | 579,649 |
|
Jul 14, 2026
|
1.0480 | 1.0800 | 1.0360 | 1.0640 | 1.0640 | 846,918 |
|
Jul 13, 2026
|
1.0580 | 1.0580 | 1.0320 | 1.0440 | 1.0440 | 1,056,585 |
|
Jul 10, 2026
|
1.0800 | 1.0800 | 1.0480 | 1.0620 | 1.0620 | 876,417 |
|
Jul 9, 2026
|
1.0780 | 1.0860 | 1.0680 | 1.0700 | 1.0700 | 821,437 |
|
Jul 8, 2026
|
1.0620 | 1.0900 | 1.0440 | 1.0600 | 1.0600 | 854,583 |
|
Jul 7, 2026
|
1.0700 | 1.1080 | 1.0460 | 1.0680 | 1.0680 | 3,229,619 |
|
Jul 6, 2026
|
1.0280 | 1.0700 | 1.0200 | 1.0700 | 1.0700 | 2,198,040 |
|
Jul 3, 2026
|
0.9900 | 1.0280 | 0.9830 | 1.0260 | 1.0260 | 1,696,398 |
|
Jul 2, 2026
|
0.9860 | 0.9870 | 0.9660 | 0.9830 | 0.9830 | 552,621 |
|
Jul 1, 2026
|
0.9840 | 0.9950 | 0.9710 | 0.9770 | 0.9770 | 702,279 |
|
Jun 30, 2026
|
0.9800 | 0.9880 | 0.9750 | 0.9800 | 0.9800 | 564,929 |
|
Jun 29, 2026
|
0.9940 | 0.9940 | 0.9680 | 0.9760 | 0.9760 | 1,133,595 |
|
Jun 26, 2026
|
0.9940 | 0.9940 | 0.9800 | 0.9850 | 0.9850 | 796,583 |
|
Jun 25, 2026
|
0.9950 | 0.9990 | 0.9820 | 0.9880 | 0.9880 | 814,301 |
|
Jun 24, 2026
|
1.0000 | 1.0080 | 0.9820 | 0.9900 | 0.9900 | 1,396,640 |
|
Jun 23, 2026
|
1.0040 | 1.0060 | 0.9900 | 0.9960 | 0.9960 | 763,291 |
|
Jun 22, 2026
|
1.0120 | 1.0200 | 0.9600 | 1.0040 | 1.0040 | 2,158,124 |
|
Jun 19, 2026
|
1.0060 | 1.0140 | 0.9970 | 1.0080 | 1.0080 | 753,573 |
|
Jun 18, 2026
|
1.0080 | 1.0100 | 0.9850 | 1.0020 | 1.0020 | 1,100,050 |
|
Jun 17, 2026
|
1.0280 | 1.0360 | 0.9950 | 1.0080 | 1.0080 | 2,594,641 |
|
Jun 16, 2026
|
1.0300 | 1.0320 | 1.0080 | 1.0200 | 1.0200 | 1,173,246 |
|
Jun 15, 2026
|
1.0100 | 1.0280 | 1.0080 | 1.0260 | 1.0260 | 1,472,092 |
|
Jun 12, 2026
|
0.9900 | 1.0140 | 0.9810 | 1.0000 | 1.0000 | 2,055,952 |
|
Jun 11, 2026
|
0.9800 | 0.9950 | 0.9640 | 0.9800 | 0.9800 | 1,159,097 |
|
Jun 10, 2026
|
0.9710 | 0.9850 | 0.9450 | 0.9730 | 0.9730 | 1,191,336 |
|
Jun 9, 2026
|
0.9610 | 0.9890 | 0.9560 | 0.9700 | 0.9700 | 1,342,129 |
|
Jun 8, 2026
|
0.9600 | 0.9760 | 0.9390 | 0.9600 | 0.9600 | 1,821,935 |
|
Jun 5, 2026
|
0.9970 | 1.0180 | 0.9620 | 0.9650 | 0.9650 | 2,215,753 |
|
Jun 4, 2026
|
0.9990 | 1.0500 | 0.9640 | 0.9870 | 0.9870 | 6,971,518 |
|
Jun 3, 2026
|
0.9590 | 1.0040 | 0.9530 | 0.9980 | 0.9980 | 2,685,844 |
|
Jun 2, 2026
|
0.9560 | 0.9690 | 0.9490 | 0.9550 | 0.9550 | 681,289 |
|
Jun 1, 2026
|
0.9480 | 0.9760 | 0.9430 | 0.9500 | 0.9500 | 1,236,227 |
|
May 29, 2026
|
0.9380 | 0.9540 | 0.9380 | 0.9540 | 0.9540 | 773,834 |
|
May 28, 2026
|
0.9350 | 0.9450 | 0.9300 | 0.9360 | 0.9360 | 416,156 |
|
May 27, 2026
|
0.9460 | 0.9470 | 0.9270 | 0.9330 | 0.9330 | 397,488 |
|
May 26, 2026
|
0.9470 | 0.9540 | 0.9310 | 0.9310 | 0.9310 | 419,221 |
|
May 25, 2026
|
0.9380 | 0.9550 | 0.9320 | 0.9510 | 0.9510 | 932,400 |
|
May 22, 2026
|
0.9250 | 0.9360 | 0.9110 | 0.9350 | 0.9350 | 484,587 |
|
May 21, 2026
|
0.9300 | 0.9300 | 0.9140 | 0.9180 | 0.9180 | 405,694 |
|
May 20, 2026
|
0.9190 | 0.9320 | 0.9100 | 0.9260 | 0.9260 | 620,344 |
|
May 19, 2026
|
0.9250 | 0.9310 | 0.8880 | 0.9070 | 0.9070 | 613,736 |
|
May 18, 2026
|
0.9400 | 0.9400 | 0.9150 | 0.9220 | 0.9220 | 354,404 |
|
May 15, 2026
|
0.9400 | 0.9500 | 0.9100 | 0.9310 | 0.9310 | 1,014,231 |
|
May 14, 2026
|
0.9070 | 0.9400 | 0.8950 | 0.9400 | 0.9400 | 1,172,316 |
|
May 13, 2026
|
0.9060 | 0.9160 | 0.8940 | 0.9040 | 0.9040 | 599,963 |
|
May 12, 2026
|
0.8890 | 0.9100 | 0.8800 | 0.8850 | 0.8850 | 1,355,580 |
|
May 11, 2026
|
0.8900 | 0.8910 | 0.8780 | 0.8880 | 0.8880 | 575,281 |
|
May 8, 2026
|
0.8760 | 0.8990 | 0.8760 | 0.8920 | 0.8920 | 571,441 |
|
May 7, 2026
|
0.8800 | 0.8850 | 0.8740 | 0.8810 | 0.8810 | 634,661 |
|
May 6, 2026
|
0.8600 | 0.8950 | 0.8570 | 0.8820 | 0.8820 | 675,460 |
|
May 5, 2026
|
0.8450 | 0.8650 | 0.8400 | 0.8570 | 0.8570 | 442,296 |
|
May 4, 2026
|
0.8470 | 0.8600 | 0.8450 | 0.8450 | 0.8450 | 558,866 |
|
Apr 30, 2026
|
0.8300 | 0.8560 | 0.8300 | 0.8430 | 0.8430 | 820,094 |
|
Apr 29, 2026
|
0.8610 | 0.8610 | 0.8370 | 0.8430 | 0.8430 | 519,082 |
|
Apr 28, 2026
|
0.8550 | 0.8790 | 0.8550 | 0.8590 | 0.8590 | 375,030 |
|
Apr 27, 2026
|
0.8700 | 0.8720 | 0.8520 | 0.8570 | 0.8570 | 330,969 |
|
Apr 24, 2026
|
0.8860 | 0.8860 | 0.8610 | 0.8720 | 0.8720 | 397,664 |
|
Apr 23, 2026
|
0.8770 | 0.8810 | 0.8640 | 0.8800 | 0.8800 | 347,982 |
|
Apr 22, 2026
|
0.8970 | 0.8970 | 0.8750 | 0.8800 | 0.8800 | 523,876 |
|
Apr 21, 2026
|
0.9000 | 0.9100 | 0.8820 | 0.8820 | 0.8820 | 1,013,374 |
|
Apr 20, 2026
|
0.8840 | 0.9040 | 0.8740 | 0.8900 | 0.8900 | 1,107,371 |
|
Apr 17, 2026
|
0.8600 | 0.8800 | 0.8540 | 0.8720 | 0.8720 | 892,836 |
|
Apr 16, 2026
|
0.8500 | 0.8760 | 0.8420 | 0.8440 | 0.8440 | 854,555 |
|
Apr 15, 2026
|
0.8440 | 0.8480 | 0.8320 | 0.8350 | 0.8350 | 399,491 |
|
Apr 14, 2026
|
0.8400 | 0.8580 | 0.8350 | 0.8350 | 0.8350 | 431,842 |
|
Apr 13, 2026
|
0.8360 | 0.8520 | 0.8320 | 0.8500 | 0.8500 | 456,164 |
|
Apr 10, 2026
|
0.8300 | 0.8500 | 0.8280 | 0.8480 | 0.8480 | 600,295 |
|
Apr 9, 2026
|
0.8270 | 0.8390 | 0.8170 | 0.8170 | 0.8170 | 299,369 |
|
Apr 8, 2026
|
0.8400 | 0.8450 | 0.8300 | 0.8330 | 0.8330 | 701,886 |
|
Apr 7, 2026
|
0.8200 | 0.8360 | 0.7930 | 0.7970 | 0.7970 | 812,294 |
|
Apr 2, 2026
|
0.8200 | 0.8200 | 0.8020 | 0.8100 | 0.8100 | 265,446 |
|
Apr 1, 2026
|
0.8400 | 0.8400 | 0.8240 | 0.8280 | 0.8280 | 480,196 |
|
Mar 31, 2026
|
0.7960 | 0.8320 | 0.7920 | 0.8160 | 0.8160 | 1,334,220 |
|
Mar 30, 2026
|
0.7700 | 0.8060 | 0.7660 | 0.8000 | 0.8000 | 1,923,507 |
|
Mar 27, 2026
|
0.8160 | 0.8160 | 0.7720 | 0.7720 | 0.7720 | 927,709 |
|
Mar 26, 2026
|
0.8400 | 0.8420 | 0.8080 | 0.8120 | 0.8120 | 429,477 |
|
Mar 25, 2026
|
0.8500 | 0.8580 | 0.8260 | 0.8380 | 0.8380 | 414,459 |
|
Mar 24, 2026
|
0.8160 | 0.8480 | 0.8160 | 0.8440 | 0.8440 | 551,119 |
|
Mar 23, 2026
|
0.7880 | 0.8500 | 0.7800 | 0.8260 | 0.8260 | 920,663 |
|
Mar 20, 2026
|
0.8100 | 0.8300 | 0.8080 | 0.8080 | 0.8080 | 390,737 |
|
Mar 19, 2026
|
0.8300 | 0.8300 | 0.8020 | 0.8080 | 0.8080 | 783,400 |
|
Mar 18, 2026
|
0.8080 | 0.8380 | 0.8060 | 0.8300 | 0.8300 | 945,655 |
|
Mar 17, 2026
|
0.8000 | 0.8600 | 0.7900 | 0.8100 | 0.8100 | 641,191 |
|
Mar 16, 2026
|
0.8060 | 0.8140 | 0.7900 | 0.8040 | 0.8040 | 249,249 |
|
Mar 13, 2026
|
0.8180 | 0.8200 | 0.7960 | 0.8020 | 0.8020 | 452,365 |
|
Mar 12, 2026
|
0.8220 | 0.8260 | 0.8020 | 0.8020 | 0.8020 | 557,042 |
|
Mar 11, 2026
|
0.8480 | 0.8480 | 0.8180 | 0.8240 | 0.8240 | 556,881 |
|
Mar 10, 2026
|
0.8200 | 0.8540 | 0.8200 | 0.8400 | 0.8400 | 1,028,663 |
|
Mar 9, 2026
|
0.7900 | 0.8080 | 0.7720 | 0.7900 | 0.7900 | 1,202,302 |
|
Mar 6, 2026
|
0.8000 | 0.8240 | 0.7900 | 0.8040 | 0.8040 | 644,679 |
|
Mar 5, 2026
|
0.8360 | 0.8360 | 0.8080 | 0.8080 | 0.8080 | 936,939 |
|
Mar 4, 2026
|
0.7700 | 0.8420 | 0.7320 | 0.8200 | 0.8200 | 1,434,142 |
|
Mar 3, 2026
|
0.8460 | 0.8500 | 0.7840 | 0.8120 | 0.8120 | 2,413,563 |
|
Mar 2, 2026
|
0.8520 | 0.8680 | 0.8040 | 0.8640 | 0.8640 | 1,561,673 |
|
Feb 27, 2026
|
0.8800 | 0.8940 | 0.8640 | 0.8820 | 0.8820 | 1,198,246 |
|
Feb 26, 2026
|
0.9000 | 0.9040 | 0.8680 | 0.8800 | 0.8800 | 693,480 |
|
Feb 25, 2026
|
0.9180 | 0.9180 | 0.8820 | 0.8880 | 0.8880 | 762,525 |
|
Feb 24, 2026
|
0.8980 | 0.9260 | 0.8900 | 0.9100 | 0.9100 | 1,640,936 |
|
Feb 23, 2026
|
0.8980 | 0.9020 | 0.8840 | 0.8840 | 0.8840 | 394,193 |
|
Feb 20, 2026
|
0.9180 | 0.9200 | 0.8960 | 0.9020 | 0.9020 | 318,156 |
|
Feb 19, 2026
|
0.9040 | 0.9140 | 0.8960 | 0.9020 | 0.9020 | 507,201 |
|
Feb 18, 2026
|
0.9060 | 0.9300 | 0.9000 | 0.9100 | 0.9100 | 583,009 |
|
Feb 17, 2026
|
0.9040 | 0.9160 | 0.8920 | 0.9060 | 0.9060 | 541,404 |
|
Feb 16, 2026
|
0.9040 | 0.9080 | 0.8820 | 0.8860 | 0.8860 | 588,355 |
|
Feb 13, 2026
|
0.8840 | 0.9040 | 0.8840 | 0.8980 | 0.8980 | 498,465 |
|
Feb 12, 2026
|
0.9160 | 0.9200 | 0.8860 | 0.8860 | 0.8860 | 651,705 |
|
Feb 11, 2026
|
0.9360 | 0.9400 | 0.9020 | 0.9160 | 0.9160 | 702,326 |
|
Feb 10, 2026
|
0.9360 | 0.9400 | 0.9140 | 0.9360 | 0.9360 | 424,124 |
|
Feb 9, 2026
|
0.9540 | 0.9540 | 0.9080 | 0.9360 | 0.9360 | 690,567 |
|
Feb 6, 2026
|
0.9100 | 0.9600 | 0.8960 | 0.9280 | 0.9280 | 1,148,880 |
|
Feb 5, 2026
|
0.9200 | 0.9300 | 0.8520 | 0.9020 | 0.9020 | 3,005,386 |
|
Feb 4, 2026
|
0.9500 | 0.9680 | 0.9340 | 0.9400 | 0.9400 | 800,232 |
|
Feb 3, 2026
|
0.9800 | 0.9840 | 0.9520 | 0.9560 | 0.9560 | 820,940 |
|
Feb 2, 2026
|
0.9820 | 0.9980 | 0.9620 | 0.9660 | 0.9660 | 967,591 |
|
Jan 30, 2026
|
0.9680 | 1.0000 | 0.9660 | 0.9760 | 0.9760 | 1,015,575 |
|
Jan 29, 2026
|
1.0100 | 1.0200 | 0.9720 | 0.9760 | 0.9760 | 2,021,998 |
|
Jan 28, 2026
|
0.9960 | 1.0100 | 0.9760 | 1.0000 | 1.0000 | 1,783,894 |
|
Jan 27, 2026
|
0.9740 | 0.9980 | 0.9560 | 0.9960 | 0.9960 | 2,298,581 |
|
Jan 26, 2026
|
0.9420 | 0.9880 | 0.9200 | 0.9640 | 0.9640 | 2,347,285 |
|
Jan 23, 2026
|
0.8960 | 0.9400 | 0.8840 | 0.9400 | 0.9400 | 1,009,596 |
|
Jan 22, 2026
|
0.8760 | 0.9040 | 0.8760 | 0.8900 | 0.8900 | 584,740 |
|
Jan 21, 2026
|
0.8740 | 0.8840 | 0.8560 | 0.8700 | 0.8700 | 684,249 |
|
Jan 20, 2026
|
0.8580 | 0.8780 | 0.8440 | 0.8700 | 0.8700 | 1,354,898 |
|
Jan 19, 2026
|
0.8600 | 0.8760 | 0.8400 | 0.8580 | 0.8580 | 1,687,871 |
|
Jan 16, 2026
|
0.8940 | 0.9000 | 0.8640 | 0.8700 | 0.8700 | 1,069,966 |
|
Jan 15, 2026
|
0.9060 | 0.9060 | 0.8760 | 0.8820 | 0.8820 | 1,145,242 |
|
Jan 14, 2026
|
0.9180 | 0.9200 | 0.8960 | 0.9020 | 0.9020 | 856,200 |
|
Jan 13, 2026
|
0.9100 | 0.9240 | 0.8900 | 0.9040 | 0.9040 | 705,158 |
|
Jan 12, 2026
|
0.9400 | 0.9420 | 0.9040 | 0.9040 | 0.9040 | 764,426 |
|
Jan 9, 2026
|
0.9340 | 0.9340 | 0.9020 | 0.9260 | 0.9260 | 1,177,583 |
|
Jan 8, 2026
|
0.9320 | 0.9460 | 0.9100 | 0.9100 | 0.9100 | 2,198,312 |
|
Jan 7, 2026
|
0.9620 | 0.9720 | 0.9400 | 0.9520 | 0.9520 | 1,745,832 |
|
Jan 6, 2026
|
0.9680 | 0.9680 | 0.9280 | 0.9480 | 0.9480 | 1,332,913 |
|
Jan 5, 2026
|
0.9560 | 0.9680 | 0.9400 | 0.9520 | 0.9520 | 3,366,015 |
|
Jan 2, 2026
|
0.9380 | 0.9540 | 0.9200 | 0.9360 | 0.9360 | 2,696,263 |
|
Dec 31, 2025
|
0.8980 | 0.9380 | 0.8900 | 0.9200 | 0.9200 | 1,584,686 |
|
Dec 30, 2025
|
0.8700 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 1,440,814 |
|
Dec 29, 2025
|
0.8480 | 0.8900 | 0.8380 | 0.8640 | 0.8640 | 2,158,885 |
|
Dec 24, 2025
|
0.8560 | 0.8600 | 0.8320 | 0.8320 | 0.8320 | 471,102 |
|
Dec 23, 2025
|
0.8220 | 0.8580 | 0.8160 | 0.8460 | 0.8460 | 1,619,981 |
|
Dec 22, 2025
|
0.8220 | 0.8300 | 0.7980 | 0.8180 | 0.8180 | 1,733,510 |
|
Dec 19, 2025
|
0.7820 | 0.8060 | 0.7700 | 0.8000 | 0.8000 | 987,840 |
|
Dec 18, 2025
|
0.7680 | 0.7760 | 0.7620 | 0.7720 | 0.7720 | 470,833 |
|
Dec 17, 2025
|
0.7620 | 0.7760 | 0.7620 | 0.7620 | 0.7620 | 227,070 |
|
Dec 16, 2025
|
0.7660 | 0.7720 | 0.7560 | 0.7620 | 0.7620 | 373,180 |
|
Dec 15, 2025
|
0.7800 | 0.7860 | 0.7600 | 0.7720 | 0.7720 | 616,806 |
|
Dec 12, 2025
|
0.7800 | 0.7980 | 0.7600 | 0.7700 | 0.7700 | 1,359,925 |
|
Dec 11, 2025
|
0.7540 | 0.7700 | 0.7420 | 0.7540 | 0.7540 | 1,575,899 |
|
Dec 10, 2025
|
0.7600 | 0.7880 | 0.7600 | 0.7640 | 0.7640 | 1,037,722 |
|
Dec 9, 2025
|
0.8000 | 0.8060 | 0.7900 | 0.7900 | 0.7900 | 388,098 |
|
Dec 8, 2025
|
0.8140 | 0.8220 | 0.7900 | 0.7980 | 0.7980 | 714,238 |
|
Dec 5, 2025
|
0.8220 | 0.8340 | 0.8120 | 0.8140 | 0.8140 | 555,559 |
|
Dec 4, 2025
|
0.8360 | 0.8420 | 0.8200 | 0.8260 | 0.8260 | 527,662 |
|
Dec 3, 2025
|
0.8240 | 0.8360 | 0.8140 | 0.8300 | 0.8300 | 1,056,737 |
|
Dec 2, 2025
|
0.8380 | 0.8380 | 0.8120 | 0.8120 | 0.8120 | 972,710 |
|
Dec 1, 2025
|
0.8820 | 0.8840 | 0.8040 | 0.8140 | 0.8140 | 2,417,581 |
|
Nov 28, 2025
|
0.8700 | 0.8900 | 0.8500 | 0.8760 | 0.8760 | 2,972,917 |
|
Nov 27, 2025
|
0.8320 | 0.8680 | 0.8200 | 0.8420 | 0.8420 | 1,469,996 |
|
Nov 26, 2025
|
0.8260 | 0.8400 | 0.8080 | 0.8140 | 0.8140 | 496,274 |
|
Nov 25, 2025
|
0.8400 | 0.8400 | 0.8040 | 0.8080 | 0.8080 | 813,643 |
|
Nov 24, 2025
|
0.7980 | 0.8500 | 0.7900 | 0.8360 | 0.8360 | 2,273,575 |
|
Nov 21, 2025
|
0.7880 | 0.7920 | 0.7660 | 0.7740 | 0.7740 | 739,585 |
|
Nov 20, 2025
|
0.7800 | 0.8000 | 0.7700 | 0.7880 | 0.7880 | 631,827 |
|
Nov 19, 2025
|
0.7820 | 0.7820 | 0.7620 | 0.7660 | 0.7660 | 863,686 |
|
Nov 18, 2025
|
0.8100 | 0.8200 | 0.7620 | 0.7700 | 0.7700 | 1,630,946 |
|
Nov 17, 2025
|
0.7500 | 0.8400 | 0.7480 | 0.8120 | 0.8120 | 3,699,959 |
|
Nov 14, 2025
|
0.7400 | 0.7500 | 0.7320 | 0.7480 | 0.7480 | 518,087 |
|
Nov 13, 2025
|
0.7480 | 0.7540 | 0.7420 | 0.7480 | 0.7480 | 268,086 |
|
Nov 12, 2025
|
0.7520 | 0.7540 | 0.7420 | 0.7500 | 0.7500 | 370,547 |
|
Nov 11, 2025
|
0.7420 | 0.7480 | 0.7340 | 0.7440 | 0.7440 | 384,272 |
|
Nov 10, 2025
|
0.7420 | 0.7480 | 0.7340 | 0.7360 | 0.7360 | 340,291 |
|
Nov 7, 2025
|
0.7500 | 0.7500 | 0.7320 | 0.7320 | 0.7320 | 302,411 |
|
Nov 6, 2025
|
0.7500 | 0.7580 | 0.7400 | 0.7440 | 0.7440 | 290,637 |
|
Nov 5, 2025
|
0.7520 | 0.7520 | 0.7300 | 0.7420 | 0.7420 | 673,367 |
|
Nov 4, 2025
|
0.7600 | 0.7620 | 0.7460 | 0.7540 | 0.7540 | 427,008 |
|
Nov 3, 2025
|
0.7580 | 0.7680 | 0.7480 | 0.7640 | 0.7640 | 486,328 |
