Helsinki - Delayed Quote
EUR
Nexstim Plc (NXTMH.HE)
8.80
-0.07
(-0.79%)
At close: October 30 at 6:29:31 PM GMT+2
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
8.91 | 9.00 | 8.56 | 8.80 | 8.80 | 2,239 |
|
Oct 29, 2026
|
8.61 | 8.89 | 8.61 | 8.87 | 8.87 | 4,572 |
|
Oct 28, 2026
|
8.87 | 8.87 | 8.50 | 8.66 | 8.66 | 3,011 |
|
Oct 27, 2026
|
8.66 | 8.89 | 8.60 | 8.87 | 8.87 | 3,623 |
|
Oct 26, 2026
|
8.42 | 9.55 | 8.42 | 8.92 | 8.92 | 2,873 |
|
Oct 23, 2026
|
9.19 | 9.22 | 8.30 | 8.64 | 8.64 | 5,839 |
|
Oct 22, 2026
|
8.88 | 8.88 | 8.43 | 8.60 | 8.60 | 9,644 |
|
Oct 21, 2026
|
8.75 | 8.88 | 8.72 | 8.87 | 8.87 | 994 |
|
Oct 20, 2026
|
8.70 | 8.89 | 8.68 | 8.75 | 8.75 | 3,388 |
|
Oct 19, 2026
|
8.93 | 9.04 | 8.72 | 8.78 | 8.78 | 1,454 |
|
Oct 16, 2026
|
8.83 | 9.12 | 8.83 | 8.92 | 8.92 | 2,295 |
|
Oct 15, 2026
|
9.01 | 9.01 | 8.61 | 8.99 | 8.99 | 5,747 |
|
Oct 14, 2026
|
9.16 | 9.56 | 9.00 | 9.08 | 9.08 | 2,982 |
|
Oct 13, 2026
|
9.21 | 9.22 | 9.00 | 9.09 | 9.09 | 3,135 |
|
Oct 12, 2026
|
9.17 | 9.20 | 9.01 | 9.18 | 9.18 | 1,056 |
|
Oct 9, 2026
|
9.00 | 9.49 | 9.00 | 9.20 | 9.20 | 6,236 |
|
Oct 8, 2026
|
9.10 | 9.24 | 9.00 | 9.01 | 9.01 | 3,291 |
|
Oct 7, 2026
|
9.25 | 9.27 | 9.00 | 9.22 | 9.22 | 4,143 |
|
Oct 6, 2026
|
9.22 | 9.42 | 9.11 | 9.26 | 9.26 | 3,089 |
|
Oct 5, 2026
|
9.29 | 9.42 | 9.19 | 9.42 | 9.42 | 2,672 |
|
Oct 2, 2026
|
9.43 | 9.47 | 9.30 | 9.40 | 9.40 | 5,386 |
|
Oct 1, 2026
|
9.47 | 9.47 | 9.35 | 9.47 | 9.47 | 849 |
|
Sep 30, 2026
|
9.53 | 9.54 | 9.42 | 9.54 | 9.54 | 817 |
|
Sep 29, 2026
|
9.51 | 9.58 | 9.45 | 9.52 | 9.52 | 1,593 |
|
Sep 28, 2026
|
9.52 | 9.62 | 9.50 | 9.59 | 9.59 | 4,262 |
|
Sep 25, 2026
|
9.55 | 9.68 | 9.52 | 9.55 | 9.55 | 2,412 |
|
Sep 24, 2026
|
9.51 | 9.60 | 9.51 | 9.60 | 9.60 | 2,758 |
|
Sep 23, 2026
|
9.73 | 9.89 | 9.53 | 9.53 | 9.53 | 3,489 |
|
Sep 22, 2026
|
9.74 | 9.77 | 9.59 | 9.70 | 9.70 | 937 |
|
Sep 21, 2026
|
9.74 | 9.74 | 9.54 | 9.70 | 9.70 | 2,044 |
|
Sep 18, 2026
|
9.78 | 9.83 | 9.75 | 9.80 | 9.80 | 2,322 |
|
Sep 17, 2026
|
9.65 | 9.97 | 9.53 | 9.87 | 9.87 | 9,867 |
|
Sep 16, 2026
|
9.64 | 9.69 | 9.55 | 9.67 | 9.67 | 1,880 |
|
Sep 15, 2026
|
9.69 | 9.87 | 9.54 | 9.70 | 9.70 | 3,258 |
|
Sep 14, 2026
|
9.76 | 9.94 | 9.51 | 9.75 | 9.75 | 5,478 |
|
Sep 11, 2026
|
9.84 | 9.99 | 9.72 | 9.80 | 9.80 | 13,288 |
|
Sep 10, 2026
|
10.12 | 10.12 | 9.85 | 9.88 | 9.88 | 8,884 |
|
Sep 9, 2026
|
10.02 | 10.18 | 9.90 | 10.12 | 10.12 | 5,520 |
|
Sep 8, 2026
|
10.40 | 10.58 | 10.12 | 10.22 | 10.22 | 5,179 |
|
Sep 7, 2026
|
10.76 | 10.78 | 10.40 | 10.44 | 10.44 | 7,209 |
|
Sep 4, 2026
|
10.50 | 10.88 | 10.32 | 10.80 | 10.80 | 13,857 |
|
Sep 3, 2026
|
9.82 | 10.10 | 9.52 | 9.98 | 9.98 | 18,363 |
|
Sep 2, 2026
|
9.50 | 9.60 | 9.37 | 9.42 | 9.42 | 22,807 |
|
Sep 1, 2026
|
9.56 | 9.66 | 9.33 | 9.43 | 9.43 | 5,821 |
|
Aug 31, 2026
|
9.59 | 9.59 | 9.35 | 9.44 | 9.44 | 1,848 |
|
Aug 28, 2026
|
9.22 | 9.71 | 9.22 | 9.59 | 9.59 | 3,816 |
|
Aug 27, 2026
|
9.44 | 9.61 | 9.40 | 9.52 | 9.52 | 3,866 |
|
Aug 26, 2026
|
9.27 | 9.60 | 9.13 | 9.59 | 9.59 | 6,014 |
|
Aug 25, 2026
|
9.11 | 9.35 | 9.11 | 9.28 | 9.28 | 3,661 |
|
Aug 24, 2026
|
9.65 | 9.65 | 9.13 | 9.16 | 9.16 | 6,403 |
|
Aug 21, 2026
|
9.03 | 9.55 | 9.03 | 9.55 | 9.55 | 13,869 |
|
Aug 20, 2026
|
9.36 | 9.36 | 8.95 | 9.08 | 9.08 | 10,613 |
|
Aug 19, 2026
|
9.50 | 9.50 | 9.22 | 9.37 | 9.37 | 3,995 |
|
Aug 18, 2026
|
9.50 | 9.50 | 9.16 | 9.34 | 9.34 | 4,389 |
|
Aug 17, 2026
|
9.75 | 9.75 | 9.43 | 9.49 | 9.49 | 4,956 |
|
Aug 14, 2026
|
10.38 | 10.38 | 9.42 | 9.72 | 9.72 | 15,069 |
|
Aug 13, 2026
|
9.66 | 9.79 | 9.53 | 9.63 | 9.63 | 5,484 |
|
Aug 12, 2026
|
9.88 | 9.88 | 9.48 | 9.64 | 9.64 | 5,153 |
|
Aug 11, 2026
|
9.45 | 9.70 | 9.37 | 9.48 | 9.48 | 6,035 |
|
Aug 10, 2026
|
9.38 | 9.58 | 9.33 | 9.44 | 9.44 | 8,065 |
|
Aug 7, 2026
|
9.40 | 9.64 | 9.18 | 9.59 | 9.59 | 12,124 |
|
Aug 6, 2026
|
9.39 | 9.66 | 9.16 | 9.65 | 9.65 | 5,355 |
|
Aug 5, 2026
|
9.41 | 9.51 | 9.18 | 9.25 | 9.25 | 6,013 |
|
Aug 4, 2026
|
9.38 | 9.47 | 9.22 | 9.41 | 9.41 | 6,332 |
|
Aug 3, 2026
|
9.47 | 9.52 | 9.33 | 9.38 | 9.38 | 5,701 |
|
Jul 31, 2026
|
9.37 | 9.89 | 9.32 | 9.49 | 9.49 | 14,752 |
|
Jul 30, 2026
|
9.46 | 9.60 | 9.30 | 9.37 | 9.37 | 9,777 |
|
Jul 29, 2026
|
9.56 | 9.84 | 9.31 | 9.67 | 9.67 | 9,892 |
|
Jul 28, 2026
|
9.84 | 9.84 | 9.31 | 9.61 | 9.61 | 7,082 |
|
Jul 27, 2026
|
9.70 | 10.08 | 9.70 | 9.85 | 9.85 | 5,561 |
|
Jul 24, 2026
|
9.61 | 9.88 | 9.61 | 9.85 | 9.85 | 3,069 |
|
Jul 23, 2026
|
9.91 | 10.32 | 9.61 | 9.85 | 9.85 | 9,467 |
|
Jul 22, 2026
|
10.12 | 10.14 | 9.96 | 10.06 | 10.06 | 2,723 |
|
Jul 21, 2026
|
10.12 | 10.14 | 9.94 | 10.04 | 10.04 | 9,211 |
|
Jul 20, 2026
|
10.08 | 10.26 | 9.96 | 10.12 | 10.12 | 6,344 |
|
Jul 17, 2026
|
9.97 | 10.30 | 9.97 | 10.08 | 10.08 | 19,538 |
|
Jul 16, 2026
|
10.00 | 10.18 | 9.93 | 9.99 | 9.99 | 11,307 |
|
Jul 15, 2026
|
9.90 | 10.40 | 9.85 | 9.97 | 9.97 | 56,399 |
|
Jul 14, 2026
|
9.99 | 10.20 | 9.89 | 9.90 | 9.90 | 33,093 |
|
Jul 13, 2026
|
9.78 | 9.78 | 9.41 | 9.49 | 9.49 | 4,686 |
|
Jul 10, 2026
|
9.85 | 9.87 | 9.60 | 9.82 | 9.82 | 10,196 |
|
Jul 9, 2026
|
9.53 | 9.87 | 9.53 | 9.80 | 9.80 | 4,392 |
|
Jul 8, 2026
|
9.65 | 9.98 | 9.54 | 9.92 | 9.92 | 9,290 |
|
Jul 7, 2026
|
9.79 | 10.06 | 9.56 | 9.66 | 9.66 | 7,432 |
|
Jul 6, 2026
|
9.84 | 10.04 | 9.66 | 9.80 | 9.80 | 3,904 |
|
Jul 3, 2026
|
9.58 | 9.84 | 9.58 | 9.83 | 9.83 | 908 |
|
Jul 2, 2026
|
9.75 | 9.77 | 9.57 | 9.57 | 9.57 | 3,903 |
|
Jul 1, 2026
|
9.59 | 9.99 | 9.59 | 9.74 | 9.74 | 1,559 |
|
Jun 30, 2026
|
9.70 | 9.81 | 9.59 | 9.59 | 9.59 | 2,015 |
|
Jun 29, 2026
|
9.52 | 9.79 | 9.52 | 9.73 | 9.73 | 2,250 |
|
Jun 26, 2026
|
10.00 | 10.02 | 9.60 | 9.78 | 9.78 | 3,860 |
|
Jun 25, 2026
|
9.88 | 10.12 | 9.62 | 9.89 | 9.89 | 4,655 |
|
Jun 24, 2026
|
9.93 | 9.99 | 9.01 | 9.86 | 9.86 | 2,897 |
|
Jun 23, 2026
|
10.02 | 10.02 | 9.80 | 9.90 | 9.90 | 827 |
|
Jun 22, 2026
|
10.20 | 10.20 | 9.95 | 10.18 | 10.18 | 1,507 |
|
Jun 18, 2026
|
9.71 | 10.00 | 9.71 | 9.94 | 9.94 | 1,384 |
|
Jun 17, 2026
|
9.91 | 10.06 | 9.90 | 10.02 | 10.02 | 929 |
|
Jun 16, 2026
|
10.00 | 10.12 | 9.72 | 9.90 | 9.90 | 3,649 |
|
Jun 15, 2026
|
10.02 | 10.24 | 9.80 | 9.95 | 9.95 | 4,679 |
|
Jun 12, 2026
|
10.28 | 10.28 | 9.95 | 10.00 | 10.00 | 5,642 |
|
Jun 11, 2026
|
9.57 | 10.30 | 9.57 | 10.02 | 10.02 | 25,946 |
|
Jun 10, 2026
|
9.27 | 9.27 | 8.85 | 9.08 | 9.08 | 637 |
|
Jun 9, 2026
|
9.20 | 9.20 | 9.00 | 9.10 | 9.10 | 970 |
|
Jun 8, 2026
|
8.77 | 9.84 | 8.77 | 9.15 | 9.15 | 7,005 |
|
Jun 5, 2026
|
9.16 | 9.18 | 9.00 | 9.00 | 9.00 | 1,495 |
|
Jun 4, 2026
|
8.95 | 9.23 | 8.70 | 9.14 | 9.14 | 6,742 |
|
Jun 3, 2026
|
8.73 | 8.96 | 8.73 | 8.94 | 8.94 | 7,174 |
|
Jun 2, 2026
|
8.75 | 8.79 | 8.67 | 8.73 | 8.73 | 997 |
|
Jun 1, 2026
|
8.76 | 8.76 | 8.60 | 8.75 | 8.75 | 2,494 |
|
May 29, 2026
|
8.93 | 8.93 | 8.65 | 8.75 | 8.75 | 1,396 |
|
May 28, 2026
|
8.69 | 8.85 | 8.58 | 8.62 | 8.62 | 3,643 |
|
May 27, 2026
|
8.78 | 8.79 | 8.47 | 8.62 | 8.62 | 1,908 |
|
May 26, 2026
|
8.54 | 9.00 | 8.43 | 8.79 | 8.79 | 6,753 |
|
May 25, 2026
|
8.68 | 8.68 | 8.38 | 8.54 | 8.54 | 7,558 |
|
May 22, 2026
|
8.74 | 8.75 | 8.50 | 8.68 | 8.68 | 4,410 |
|
May 21, 2026
|
8.69 | 9.00 | 8.67 | 8.86 | 8.86 | 5,784 |
|
May 20, 2026
|
8.90 | 8.99 | 8.72 | 8.95 | 8.95 | 1,975 |
|
May 19, 2026
|
8.88 | 9.00 | 8.49 | 8.90 | 8.90 | 8,645 |
|
May 18, 2026
|
9.15 | 9.15 | 8.90 | 9.09 | 9.09 | 1,534 |
|
May 15, 2026
|
9.20 | 9.50 | 9.00 | 9.16 | 9.16 | 5,852 |
|
May 13, 2026
|
9.02 | 9.20 | 8.57 | 9.20 | 9.20 | 7,009 |
|
May 12, 2026
|
9.09 | 9.49 | 9.01 | 9.20 | 9.20 | 4,378 |
|
May 11, 2026
|
9.40 | 9.68 | 9.07 | 9.30 | 9.30 | 4,062 |
|
May 8, 2026
|
9.21 | 9.68 | 9.00 | 9.40 | 9.40 | 3,406 |
|
May 7, 2026
|
9.47 | 9.78 | 9.06 | 9.21 | 9.21 | 7,706 |
|
May 6, 2026
|
9.05 | 9.50 | 9.05 | 9.45 | 9.45 | 6,955 |
|
May 5, 2026
|
8.76 | 9.05 | 8.76 | 9.00 | 9.00 | 3,697 |
|
May 4, 2026
|
8.15 | 8.97 | 8.15 | 8.77 | 8.77 | 3,537 |
|
Apr 30, 2026
|
8.31 | 8.31 | 7.89 | 8.14 | 8.14 | 6,599 |
|
Apr 29, 2026
|
8.79 | 8.81 | 8.31 | 8.34 | 8.34 | 12,437 |
|
Apr 28, 2026
|
9.21 | 9.21 | 8.78 | 8.81 | 8.81 | 5,649 |
|
Apr 27, 2026
|
9.04 | 9.13 | 8.98 | 9.01 | 9.01 | 3,252 |
|
Apr 24, 2026
|
9.10 | 9.15 | 8.91 | 9.15 | 9.15 | 1,168 |
|
Apr 23, 2026
|
8.91 | 9.18 | 8.91 | 9.10 | 9.10 | 1,589 |
|
Apr 22, 2026
|
9.14 | 9.14 | 8.98 | 9.10 | 9.10 | 1,648 |
|
Apr 21, 2026
|
9.11 | 9.15 | 9.05 | 9.10 | 9.10 | 1,449 |
|
Apr 20, 2026
|
9.09 | 9.47 | 9.09 | 9.15 | 9.15 | 1,475 |
|
Apr 17, 2026
|
8.99 | 9.15 | 8.99 | 9.08 | 9.08 | 5,724 |
|
Apr 16, 2026
|
8.91 | 9.02 | 8.91 | 9.00 | 9.00 | 2,432 |
|
Apr 15, 2026
|
9.06 | 9.06 | 8.91 | 8.91 | 8.91 | 5,154 |
|
Apr 14, 2026
|
9.14 | 9.25 | 9.07 | 9.10 | 9.10 | 2,537 |
|
Apr 13, 2026
|
9.20 | 9.20 | 9.02 | 9.12 | 9.12 | 848 |
|
Apr 10, 2026
|
9.13 | 9.22 | 9.00 | 9.20 | 9.20 | 5,492 |
|
Apr 9, 2026
|
9.02 | 9.30 | 8.90 | 9.03 | 9.03 | 1,307 |
|
Apr 8, 2026
|
9.05 | 9.24 | 9.01 | 9.02 | 9.02 | 8,160 |
|
Apr 7, 2026
|
9.11 | 9.16 | 8.88 | 9.04 | 9.04 | 5,166 |
|
Apr 2, 2026
|
9.06 | 9.10 | 8.90 | 9.06 | 9.06 | 4,538 |
|
Apr 1, 2026
|
9.00 | 9.10 | 8.96 | 9.06 | 9.06 | 4,002 |
|
Mar 31, 2026
|
8.92 | 9.10 | 8.80 | 8.98 | 8.98 | 4,646 |
|
Mar 30, 2026
|
8.98 | 9.10 | 8.80 | 9.00 | 9.00 | 3,774 |
|
Mar 27, 2026
|
9.02 | 9.10 | 8.86 | 8.98 | 8.98 | 2,401 |
|
Mar 26, 2026
|
9.18 | 9.22 | 9.00 | 9.04 | 9.04 | 8,163 |
|
Mar 25, 2026
|
9.10 | 9.34 | 9.02 | 9.18 | 9.18 | 3,030 |
|
Mar 24, 2026
|
9.74 | 9.74 | 8.80 | 9.00 | 9.00 | 3,499 |
|
Mar 23, 2026
|
8.32 | 9.56 | 8.24 | 9.46 | 9.46 | 32,487 |
|
Mar 20, 2026
|
8.60 | 8.70 | 8.28 | 8.48 | 8.48 | 4,080 |
|
Mar 19, 2026
|
8.78 | 8.80 | 8.54 | 8.66 | 8.66 | 3,966 |
|
Mar 18, 2026
|
8.90 | 8.90 | 8.56 | 8.72 | 8.72 | 6,166 |
|
Mar 17, 2026
|
8.88 | 8.94 | 8.70 | 8.90 | 8.90 | 6,841 |
|
Mar 16, 2026
|
8.98 | 9.08 | 8.70 | 8.80 | 8.80 | 14,349 |
|
Mar 13, 2026
|
8.88 | 8.88 | 8.66 | 8.84 | 8.84 | 15,471 |
|
Mar 12, 2026
|
9.12 | 9.12 | 8.78 | 8.82 | 8.82 | 6,628 |
|
Mar 11, 2026
|
8.98 | 9.18 | 8.90 | 9.04 | 9.04 | 6,873 |
|
Mar 10, 2026
|
9.48 | 9.48 | 8.86 | 8.96 | 8.96 | 7,601 |
|
Mar 9, 2026
|
8.84 | 8.84 | 8.22 | 8.78 | 8.78 | 33,390 |
|
Mar 6, 2026
|
9.02 | 9.12 | 8.64 | 8.84 | 8.84 | 18,356 |
|
Mar 5, 2026
|
9.14 | 9.28 | 8.96 | 9.04 | 9.04 | 18,416 |
|
Mar 4, 2026
|
9.12 | 9.44 | 9.06 | 9.16 | 9.16 | 23,905 |
|
Mar 3, 2026
|
10.15 | 10.15 | 9.06 | 9.06 | 9.06 | 60,032 |
|
Mar 2, 2026
|
10.40 | 10.60 | 9.90 | 10.00 | 10.00 | 23,288 |
|
Feb 27, 2026
|
10.55 | 11.45 | 10.45 | 10.70 | 10.70 | 14,595 |
|
Feb 26, 2026
|
11.35 | 11.90 | 9.76 | 10.10 | 10.10 | 101,528 |
|
Feb 25, 2026
|
12.45 | 13.10 | 12.45 | 12.95 | 12.95 | 13,166 |
|
Feb 24, 2026
|
11.60 | 12.35 | 11.60 | 12.35 | 12.35 | 8,351 |
|
Feb 23, 2026
|
11.20 | 11.65 | 11.20 | 11.55 | 11.55 | 5,692 |
|
Feb 20, 2026
|
11.40 | 11.70 | 11.20 | 11.35 | 11.35 | 9,737 |
|
Feb 19, 2026
|
11.40 | 12.05 | 11.35 | 11.45 | 11.45 | 10,323 |
|
Feb 18, 2026
|
11.35 | 11.60 | 11.30 | 11.40 | 11.40 | 3,167 |
|
Feb 17, 2026
|
11.60 | 11.65 | 11.35 | 11.45 | 11.45 | 3,495 |
|
Feb 16, 2026
|
11.70 | 11.70 | 11.35 | 11.55 | 11.55 | 11,264 |
|
Feb 13, 2026
|
11.30 | 11.90 | 11.30 | 11.70 | 11.70 | 3,203 |
|
Feb 12, 2026
|
11.75 | 11.85 | 11.25 | 11.30 | 11.30 | 8,019 |
|
Feb 11, 2026
|
12.10 | 12.15 | 11.30 | 11.75 | 11.75 | 9,490 |
|
Feb 10, 2026
|
12.60 | 12.60 | 11.90 | 11.95 | 11.95 | 16,125 |
|
Feb 9, 2026
|
12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 2,668 |
|
Feb 6, 2026
|
12.80 | 12.80 | 12.55 | 12.70 | 12.70 | 3,408 |
|
Feb 5, 2026
|
12.90 | 12.90 | 12.55 | 12.80 | 12.80 | 4,966 |
|
Feb 4, 2026
|
13.05 | 13.25 | 12.85 | 12.85 | 12.85 | 6,631 |
|
Feb 3, 2026
|
13.20 | 13.25 | 12.95 | 12.95 | 12.95 | 2,283 |
|
Feb 2, 2026
|
13.00 | 13.20 | 13.00 | 13.15 | 13.15 | 6,928 |
|
Jan 30, 2026
|
13.00 | 13.15 | 12.95 | 13.00 | 13.00 | 3,309 |
|
Jan 29, 2026
|
13.25 | 13.25 | 12.85 | 12.95 | 12.95 | 4,401 |
|
Jan 28, 2026
|
12.90 | 13.30 | 12.85 | 13.00 | 13.00 | 6,672 |
|
Jan 27, 2026
|
12.70 | 13.15 | 12.70 | 12.85 | 12.85 | 5,871 |
|
Jan 26, 2026
|
13.00 | 13.30 | 12.75 | 12.75 | 12.75 | 7,529 |
|
Jan 23, 2026
|
13.10 | 13.25 | 12.95 | 13.15 | 13.15 | 5,254 |
|
Jan 22, 2026
|
12.75 | 13.60 | 12.40 | 12.90 | 12.90 | 7,112 |
|
Jan 21, 2026
|
12.10 | 12.45 | 11.95 | 12.45 | 12.45 | 4,868 |
|
Jan 20, 2026
|
12.40 | 12.55 | 11.95 | 12.15 | 12.15 | 12,086 |
|
Jan 19, 2026
|
12.40 | 12.55 | 12.00 | 12.55 | 12.55 | 17,532 |
|
Jan 16, 2026
|
12.30 | 12.90 | 12.30 | 12.65 | 12.65 | 6,114 |
|
Jan 15, 2026
|
12.55 | 12.95 | 12.20 | 12.35 | 12.35 | 9,207 |
|
Jan 14, 2026
|
12.50 | 12.70 | 11.95 | 12.55 | 12.55 | 33,547 |
|
Jan 13, 2026
|
13.05 | 13.15 | 12.45 | 12.55 | 12.55 | 15,903 |
|
Jan 12, 2026
|
13.55 | 13.55 | 12.90 | 13.00 | 13.00 | 14,950 |
|
Jan 9, 2026
|
13.65 | 13.95 | 13.50 | 13.55 | 13.55 | 3,752 |
|
Jan 8, 2026
|
14.10 | 14.15 | 13.55 | 13.65 | 13.65 | 13,128 |
|
Jan 7, 2026
|
14.20 | 14.25 | 13.95 | 14.05 | 14.05 | 7,031 |
|
Jan 5, 2026
|
14.05 | 14.20 | 13.80 | 14.15 | 14.15 | 10,385 |
|
Jan 2, 2026
|
14.25 | 14.45 | 13.90 | 14.00 | 14.00 | 7,559 |
|
Dec 30, 2025
|
13.85 | 14.20 | 13.85 | 14.20 | 14.20 | 10,703 |
|
Dec 29, 2025
|
13.85 | 13.95 | 13.55 | 13.80 | 13.80 | 12,427 |
|
Dec 23, 2025
|
14.20 | 14.20 | 13.65 | 13.90 | 13.90 | 13,718 |
|
Dec 22, 2025
|
13.90 | 14.00 | 13.75 | 13.90 | 13.90 | 5,026 |
|
Dec 19, 2025
|
14.15 | 14.35 | 13.80 | 14.05 | 14.05 | 5,865 |
|
Dec 18, 2025
|
14.30 | 14.35 | 14.00 | 14.10 | 14.10 | 9,264 |
|
Dec 17, 2025
|
14.35 | 14.40 | 14.05 | 14.40 | 14.40 | 7,858 |
|
Dec 16, 2025
|
14.90 | 15.00 | 14.10 | 14.40 | 14.40 | 11,344 |
|
Dec 15, 2025
|
14.90 | 14.90 | 14.10 | 14.10 | 14.10 | 13,852 |
|
Dec 12, 2025
|
14.25 | 14.25 | 14.00 | 14.10 | 14.10 | 3,557 |
|
Dec 11, 2025
|
14.15 | 14.55 | 13.95 | 14.20 | 14.20 | 3,068 |
|
Dec 10, 2025
|
14.15 | 14.25 | 14.05 | 14.15 | 14.15 | 1,836 |
|
Dec 9, 2025
|
14.40 | 14.40 | 14.05 | 14.15 | 14.15 | 3,162 |
|
Dec 8, 2025
|
14.50 | 14.65 | 14.40 | 14.40 | 14.40 | 3,247 |
|
Dec 5, 2025
|
14.35 | 14.60 | 14.20 | 14.50 | 14.50 | 1,833 |
|
Dec 4, 2025
|
14.40 | 14.45 | 14.25 | 14.35 | 14.35 | 1,776 |
|
Dec 3, 2025
|
14.45 | 14.65 | 14.35 | 14.50 | 14.50 | 1,885 |
|
Dec 2, 2025
|
14.60 | 14.70 | 14.45 | 14.45 | 14.45 | 1,590 |
|
Dec 1, 2025
|
14.65 | 14.65 | 14.50 | 14.60 | 14.60 | 533 |
|
Nov 28, 2025
|
14.60 | 14.65 | 14.45 | 14.65 | 14.65 | 2,317 |
|
Nov 27, 2025
|
14.60 | 14.80 | 14.50 | 14.60 | 14.60 | 5,457 |
|
Nov 26, 2025
|
14.55 | 14.70 | 14.45 | 14.55 | 14.55 | 3,003 |
|
Nov 25, 2025
|
14.75 | 14.75 | 14.40 | 14.50 | 14.50 | 3,419 |
|
Nov 24, 2025
|
14.50 | 14.75 | 14.50 | 14.75 | 14.75 | 3,856 |
|
Nov 21, 2025
|
14.75 | 14.75 | 13.30 | 14.65 | 14.65 | 2,533 |
|
Nov 20, 2025
|
14.45 | 14.90 | 14.25 | 14.90 | 14.90 | 6,462 |
|
Nov 19, 2025
|
13.80 | 14.65 | 13.70 | 14.20 | 14.20 | 4,074 |
|
Nov 18, 2025
|
14.05 | 14.05 | 13.20 | 13.65 | 13.65 | 6,274 |
|
Nov 17, 2025
|
14.15 | 14.45 | 13.90 | 14.05 | 14.05 | 4,242 |
|
Nov 14, 2025
|
14.45 | 14.60 | 13.90 | 14.15 | 14.15 | 5,986 |
|
Nov 13, 2025
|
14.70 | 14.70 | 14.35 | 14.45 | 14.45 | 2,325 |
|
Nov 12, 2025
|
14.65 | 14.85 | 14.55 | 14.75 | 14.75 | 3,848 |
|
Nov 11, 2025
|
15.10 | 15.15 | 14.80 | 14.80 | 14.80 | 5,692 |
|
Nov 10, 2025
|
15.00 | 15.25 | 14.90 | 15.05 | 15.05 | 3,371 |
|
Nov 7, 2025
|
15.00 | 15.10 | 14.90 | 14.95 | 14.95 | 14,425 |
|
Nov 6, 2025
|
15.00 | 15.10 | 14.55 | 14.90 | 14.90 | 4,903 |
|
Nov 5, 2025
|
15.15 | 15.35 | 14.60 | 15.05 | 15.05 | 16,231 |
|
Nov 4, 2025
|
14.60 | 15.10 | 14.25 | 15.10 | 15.10 | 14,232 |
|
Nov 3, 2025
|
14.45 | 15.10 | 14.45 | 14.55 | 14.55 | 3,422 |
|
Oct 31, 2025
|
14.25 | 14.45 | 14.20 | 14.35 | 14.35 | 4,595 |
|
Oct 30, 2025
|
14.85 | 14.85 | 14.20 | 14.45 | 14.45 | 5,537 |
