Brussels - Delayed Quote
EUR
Nyxoah SA (NYXH.BR)
1.4040
-0.0100
(-0.71%)
As of 10:02:37 AM GMT+2. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 9, 2026
|
1.4340 | 1.4340 | 1.4000 | 1.4040 | 1.4040 | 74,771 |
|
Sep 4, 2026
|
1.4920 | 1.5780 | 1.4640 | 1.4960 | 1.4960 | 503,567 |
|
Sep 3, 2026
|
1.5160 | 1.6180 | 1.4380 | 1.4800 | 1.4800 | 1,479,591 |
|
Sep 2, 2026
|
1.3520 | 1.3700 | 1.3000 | 1.3300 | 1.3300 | 183,921 |
|
Sep 1, 2026
|
1.4180 | 1.4180 | 1.3100 | 1.3380 | 1.3380 | 118,318 |
|
Aug 31, 2026
|
1.4340 | 1.4520 | 1.3880 | 1.3920 | 1.3920 | 111,793 |
|
Aug 28, 2026
|
1.4020 | 1.4400 | 1.4020 | 1.4400 | 1.4400 | 61,506 |
|
Aug 27, 2026
|
1.4400 | 1.4400 | 1.3900 | 1.4200 | 1.4200 | 118,217 |
|
Aug 26, 2026
|
1.4360 | 1.4960 | 1.4180 | 1.4280 | 1.4280 | 189,721 |
|
Aug 25, 2026
|
1.4300 | 1.4580 | 1.4040 | 1.4380 | 1.4380 | 79,043 |
|
Aug 24, 2026
|
1.4380 | 1.4500 | 1.3940 | 1.4300 | 1.4300 | 142,599 |
|
Aug 21, 2026
|
1.4460 | 1.4500 | 1.3900 | 1.4160 | 1.4160 | 112,051 |
|
Aug 20, 2026
|
1.4120 | 1.4500 | 1.4120 | 1.4460 | 1.4460 | 52,762 |
|
Aug 19, 2026
|
1.4500 | 1.4500 | 1.3840 | 1.4500 | 1.4500 | 139,332 |
|
Aug 18, 2026
|
1.3840 | 1.4800 | 1.3840 | 1.4400 | 1.4400 | 117,906 |
|
Aug 17, 2026
|
1.4580 | 1.4580 | 1.3800 | 1.4020 | 1.4020 | 140,413 |
|
Aug 14, 2026
|
1.4060 | 1.5000 | 1.3620 | 1.4020 | 1.4020 | 377,852 |
|
Aug 13, 2026
|
1.4100 | 1.4800 | 1.3720 | 1.3840 | 1.3840 | 230,298 |
|
Aug 12, 2026
|
1.4200 | 1.4700 | 1.3800 | 1.3980 | 1.3980 | 202,593 |
|
Aug 11, 2026
|
1.3720 | 1.4180 | 1.3420 | 1.4000 | 1.4000 | 145,276 |
|
Aug 10, 2026
|
1.3220 | 1.3940 | 1.2600 | 1.3920 | 1.3920 | 265,491 |
|
Aug 7, 2026
|
1.1600 | 1.2680 | 1.1560 | 1.2680 | 1.2680 | 391,806 |
|
Aug 6, 2026
|
1.2300 | 1.2300 | 1.1400 | 1.1520 | 1.1520 | 706,094 |
|
Aug 5, 2026
|
1.2800 | 1.2980 | 1.2520 | 1.2520 | 1.2520 | 134,169 |
|
Aug 4, 2026
|
1.2560 | 1.2940 | 1.2300 | 1.2780 | 1.2780 | 113,767 |
|
Aug 3, 2026
|
1.2200 | 1.2640 | 1.2060 | 1.2520 | 1.2520 | 117,002 |
|
Jul 31, 2026
|
1.2460 | 1.2560 | 1.2200 | 1.2200 | 1.2200 | 129,129 |
|
Jul 30, 2026
|
1.2480 | 1.2600 | 1.2300 | 1.2400 | 1.2400 | 137,913 |
|
Jul 29, 2026
|
1.2640 | 1.2640 | 1.2240 | 1.2460 | 1.2460 | 68,662 |
|
Jul 28, 2026
|
1.2400 | 1.2640 | 1.2320 | 1.2620 | 1.2620 | 129,037 |
|
Jul 27, 2026
|
1.2460 | 1.2760 | 1.2400 | 1.2520 | 1.2520 | 117,023 |
|
Jul 24, 2026
|
1.2900 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 380,796 |
|
Jul 23, 2026
|
1.3580 | 1.3580 | 1.3000 | 1.3000 | 1.3000 | 181,164 |
|
Jul 22, 2026
|
1.3900 | 1.3980 | 1.3420 | 1.3680 | 1.3680 | 132,293 |
|
Jul 21, 2026
|
1.4000 | 1.4000 | 1.3660 | 1.3840 | 1.3840 | 73,511 |
|
Jul 20, 2026
|
1.3920 | 1.4060 | 1.3600 | 1.3740 | 1.3740 | 87,216 |
|
Jul 17, 2026
|
1.4500 | 1.4500 | 1.3920 | 1.3920 | 1.3920 | 195,011 |
|
Jul 16, 2026
|
1.4700 | 1.4720 | 1.4000 | 1.4720 | 1.4720 | 90,437 |
|
Jul 15, 2026
|
1.4300 | 1.4460 | 1.4000 | 1.4200 | 1.4200 | 127,396 |
|
Jul 14, 2026
|
1.5200 | 1.5200 | 1.4000 | 1.4200 | 1.4200 | 286,768 |
|
Jul 13, 2026
|
1.5000 | 1.5160 | 1.4860 | 1.4920 | 1.4920 | 147,774 |
|
Jul 10, 2026
|
1.5320 | 1.5800 | 1.5020 | 1.5160 | 1.5160 | 163,934 |
|
Jul 9, 2026
|
1.5000 | 1.5900 | 1.4980 | 1.5020 | 1.5020 | 278,932 |
|
Jul 8, 2026
|
1.5000 | 1.6280 | 1.4620 | 1.5080 | 1.5080 | 381,141 |
|
Jul 7, 2026
|
1.6700 | 1.6700 | 1.4400 | 1.4520 | 1.4520 | 316,611 |
|
Jul 6, 2026
|
1.8020 | 1.8020 | 1.5800 | 1.5820 | 1.5820 | 497,164 |
|
Jul 3, 2026
|
1.5400 | 1.7000 | 1.5240 | 1.7000 | 1.7000 | 155,815 |
|
Jul 2, 2026
|
1.5880 | 1.5880 | 1.5100 | 1.5280 | 1.5280 | 85,277 |
|
Jul 1, 2026
|
1.5260 | 1.5900 | 1.5200 | 1.5880 | 1.5880 | 196,785 |
|
Jun 30, 2026
|
1.4940 | 1.5120 | 1.4640 | 1.5120 | 1.5120 | 87,847 |
|
Jun 29, 2026
|
1.5300 | 1.5680 | 1.4620 | 1.4880 | 1.4880 | 155,877 |
|
Jun 26, 2026
|
1.4860 | 1.5300 | 1.4200 | 1.5300 | 1.5300 | 175,342 |
|
Jun 25, 2026
|
1.4140 | 1.4880 | 1.4140 | 1.4760 | 1.4760 | 100,019 |
|
Jun 24, 2026
|
1.4300 | 1.4800 | 1.4100 | 1.4320 | 1.4320 | 235,414 |
|
Jun 23, 2026
|
1.3860 | 1.4360 | 1.3740 | 1.4340 | 1.4340 | 134,299 |
|
Jun 22, 2026
|
1.4500 | 1.4500 | 1.3840 | 1.4120 | 1.4120 | 80,562 |
|
Jun 19, 2026
|
1.4300 | 1.4560 | 1.4020 | 1.4200 | 1.4200 | 102,461 |
|
Jun 18, 2026
|
1.4680 | 1.4680 | 1.3880 | 1.4000 | 1.4000 | 212,972 |
|
Jun 17, 2026
|
1.3840 | 1.4680 | 1.3800 | 1.4680 | 1.4680 | 155,399 |
|
Jun 16, 2026
|
1.4000 | 1.5080 | 1.3620 | 1.3980 | 1.3980 | 440,436 |
|
Jun 15, 2026
|
1.4880 | 1.4960 | 1.3420 | 1.4000 | 1.4000 | 499,225 |
|
Jun 12, 2026
|
1.5000 | 1.5800 | 1.4000 | 1.4060 | 1.4060 | 930,139 |
|
Jun 11, 2026
|
1.3040 | 1.4400 | 1.2560 | 1.4400 | 1.4400 | 653,224 |
|
Jun 10, 2026
|
1.3600 | 1.5340 | 1.3100 | 1.3360 | 1.3360 | 597,813 |
|
Jun 9, 2026
|
1.4800 | 1.4920 | 1.3600 | 1.3600 | 1.3600 | 571,554 |
|
Jun 8, 2026
|
1.5120 | 1.6200 | 1.3720 | 1.4200 | 1.4200 | 2,109,546 |
|
Jun 5, 2026
|
2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
|
Jun 4, 2026
|
2.5000 | 2.5000 | 2.4300 | 2.4550 | 2.4550 | 41,398 |
|
Jun 3, 2026
|
2.6000 | 2.6000 | 2.4500 | 2.4500 | 2.4500 | 62,410 |
|
Jun 2, 2026
|
2.5500 | 2.6400 | 2.5000 | 2.5350 | 2.5350 | 46,615 |
|
Jun 1, 2026
|
2.6000 | 2.6800 | 2.5400 | 2.5400 | 2.5400 | 85,951 |
|
May 29, 2026
|
2.5400 | 2.6800 | 2.5350 | 2.5800 | 2.5800 | 91,273 |
|
May 28, 2026
|
2.4750 | 2.5400 | 2.4350 | 2.5200 | 2.5200 | 70,093 |
|
May 27, 2026
|
2.3000 | 2.5300 | 2.3000 | 2.4600 | 2.4600 | 166,603 |
|
May 26, 2026
|
2.3450 | 2.4450 | 2.3000 | 2.3100 | 2.3100 | 163,994 |
|
May 25, 2026
|
2.4300 | 2.4300 | 2.3000 | 2.3450 | 2.3450 | 98,035 |
|
May 22, 2026
|
2.4000 | 2.4500 | 2.3400 | 2.4500 | 2.4500 | 179,372 |
|
May 21, 2026
|
2.4600 | 2.5350 | 2.3700 | 2.4200 | 2.4200 | 144,423 |
|
May 20, 2026
|
2.3800 | 2.5000 | 2.3700 | 2.4850 | 2.4850 | 59,772 |
|
May 19, 2026
|
2.4950 | 2.4950 | 2.3550 | 2.3800 | 2.3800 | 83,733 |
|
May 18, 2026
|
2.5200 | 2.5250 | 2.3500 | 2.3900 | 2.3900 | 217,800 |
|
May 15, 2026
|
2.4800 | 2.6300 | 2.4800 | 2.5750 | 2.5750 | 137,951 |
|
May 14, 2026
|
2.5100 | 2.5100 | 2.4100 | 2.4800 | 2.4800 | 142,557 |
|
May 13, 2026
|
2.7950 | 2.8250 | 2.5200 | 2.5200 | 2.5200 | 300,263 |
|
May 12, 2026
|
2.8600 | 2.8600 | 2.6200 | 2.6850 | 2.6850 | 93,982 |
|
May 11, 2026
|
2.7500 | 2.8800 | 2.6950 | 2.8200 | 2.8200 | 90,950 |
|
May 8, 2026
|
2.7200 | 2.8000 | 2.6850 | 2.7300 | 2.7300 | 35,258 |
|
May 7, 2026
|
2.8400 | 2.8400 | 2.6500 | 2.7400 | 2.7400 | 70,921 |
|
May 6, 2026
|
2.5450 | 2.7150 | 2.5050 | 2.7150 | 2.7150 | 89,304 |
|
May 5, 2026
|
2.6200 | 2.7500 | 2.5400 | 2.5450 | 2.5450 | 88,084 |
|
May 4, 2026
|
2.5400 | 2.5800 | 2.5200 | 2.5700 | 2.5700 | 21,718 |
|
Apr 30, 2026
|
2.5200 | 2.5600 | 2.4650 | 2.5300 | 2.5300 | 42,554 |
|
Apr 29, 2026
|
2.6000 | 2.6000 | 2.4550 | 2.5000 | 2.5000 | 64,989 |
|
Apr 28, 2026
|
2.6000 | 2.6000 | 2.5500 | 2.5850 | 2.5850 | 18,304 |
|
Apr 27, 2026
|
2.5800 | 2.6000 | 2.5500 | 2.6000 | 2.6000 | 28,345 |
|
Apr 24, 2026
|
2.6900 | 2.6900 | 2.5550 | 2.5700 | 2.5700 | 41,954 |
|
Apr 23, 2026
|
2.7250 | 2.7650 | 2.6200 | 2.6400 | 2.6400 | 53,061 |
|
Apr 22, 2026
|
2.8200 | 2.8400 | 2.7350 | 2.7900 | 2.7900 | 36,919 |
|
Apr 21, 2026
|
2.8500 | 2.9400 | 2.7900 | 2.8000 | 2.8000 | 54,044 |
|
Apr 20, 2026
|
2.7100 | 2.8400 | 2.6550 | 2.8050 | 2.8050 | 59,789 |
|
Apr 17, 2026
|
2.8700 | 2.8700 | 2.6500 | 2.7750 | 2.7750 | 75,213 |
|
Apr 16, 2026
|
2.8600 | 2.9000 | 2.7500 | 2.7650 | 2.7650 | 40,908 |
|
Apr 15, 2026
|
2.7000 | 2.8600 | 2.7000 | 2.8500 | 2.8500 | 61,858 |
|
Apr 14, 2026
|
2.3700 | 2.8000 | 2.3700 | 2.8000 | 2.8000 | 232,465 |
|
Apr 13, 2026
|
2.5000 | 2.5000 | 2.3500 | 2.3950 | 2.3950 | 90,852 |
|
Apr 10, 2026
|
2.5000 | 2.5000 | 2.4150 | 2.4350 | 2.4350 | 59,890 |
|
Apr 9, 2026
|
2.5750 | 2.5750 | 2.4000 | 2.4400 | 2.4400 | 146,891 |
|
Apr 8, 2026
|
2.9350 | 2.9900 | 2.5600 | 2.5600 | 2.5600 | 195,267 |
|
Apr 7, 2026
|
3.1000 | 3.2500 | 2.7900 | 2.8400 | 2.8400 | 98,972 |
|
Apr 2, 2026
|
2.6100 | 3.0500 | 2.6050 | 3.0400 | 3.0400 | 163,322 |
|
Apr 1, 2026
|
2.4550 | 2.6850 | 2.4550 | 2.6750 | 2.6750 | 89,698 |
|
Mar 31, 2026
|
2.4000 | 2.4850 | 2.3550 | 2.4450 | 2.4450 | 76,830 |
|
Mar 30, 2026
|
2.4300 | 2.4350 | 2.3600 | 2.4100 | 2.4100 | 74,150 |
|
Mar 27, 2026
|
2.6300 | 2.6300 | 2.4100 | 2.4300 | 2.4300 | 233,671 |
|
Mar 26, 2026
|
2.6900 | 2.6900 | 2.6100 | 2.6150 | 2.6150 | 93,985 |
|
Mar 25, 2026
|
2.7850 | 2.8550 | 2.6650 | 2.6800 | 2.6800 | 192,798 |
|
Mar 24, 2026
|
2.6600 | 2.7600 | 2.6200 | 2.7600 | 2.7600 | 94,379 |
|
Mar 23, 2026
|
2.6000 | 2.7150 | 2.5000 | 2.7100 | 2.7100 | 266,414 |
|
Mar 20, 2026
|
3.2000 | 3.2000 | 2.6250 | 2.7150 | 2.7150 | 286,725 |
|
Mar 19, 2026
|
2.7150 | 2.7500 | 2.6400 | 2.6550 | 2.6550 | 121,118 |
|
Mar 18, 2026
|
2.7400 | 2.7500 | 2.6600 | 2.6850 | 2.6850 | 67,066 |
|
Mar 17, 2026
|
2.6800 | 2.7850 | 2.6800 | 2.7200 | 2.7200 | 86,837 |
|
Mar 16, 2026
|
2.8100 | 2.8150 | 2.5450 | 2.7250 | 2.7250 | 160,685 |
|
Mar 13, 2026
|
2.9100 | 2.9550 | 2.8000 | 2.8050 | 2.8050 | 106,489 |
|
Mar 12, 2026
|
2.9850 | 3.0200 | 2.9700 | 3.0000 | 3.0000 | 84,247 |
|
Mar 11, 2026
|
3.0150 | 3.0500 | 2.9700 | 3.0100 | 3.0100 | 41,652 |
|
Mar 10, 2026
|
3.1400 | 3.1400 | 2.9950 | 3.0200 | 3.0200 | 108,991 |
|
Mar 9, 2026
|
3.0750 | 3.1200 | 2.9600 | 2.9950 | 2.9950 | 102,318 |
|
Mar 6, 2026
|
3.2300 | 3.2500 | 3.1500 | 3.1950 | 3.1950 | 53,166 |
|
Mar 5, 2026
|
3.4200 | 3.5800 | 3.2350 | 3.2350 | 3.2350 | 169,062 |
|
Mar 4, 2026
|
3.2150 | 3.4950 | 3.2100 | 3.4100 | 3.4100 | 61,480 |
|
Mar 3, 2026
|
3.5300 | 3.5550 | 3.3400 | 3.3600 | 3.3600 | 100,025 |
|
Mar 2, 2026
|
3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 56,130 |
|
Feb 27, 2026
|
3.7800 | 3.8350 | 3.6800 | 3.7300 | 3.7300 | 34,211 |
|
Feb 26, 2026
|
3.9000 | 3.9000 | 3.7000 | 3.7350 | 3.7350 | 30,594 |
|
Feb 25, 2026
|
3.7100 | 3.8000 | 3.6950 | 3.8000 | 3.8000 | 35,775 |
|
Feb 24, 2026
|
3.8000 | 3.9500 | 3.7300 | 3.7300 | 3.7300 | 73,517 |
|
Feb 23, 2026
|
3.9500 | 3.9500 | 3.8000 | 3.8250 | 3.8250 | 20,267 |
|
Feb 20, 2026
|
3.9800 | 3.9800 | 3.8200 | 3.9500 | 3.9500 | 26,521 |
|
Feb 19, 2026
|
3.9700 | 3.9900 | 3.8800 | 3.9900 | 3.9900 | 44,423 |
|
Feb 18, 2026
|
3.8000 | 4.1800 | 3.7500 | 3.9650 | 3.9650 | 89,706 |
|
Feb 17, 2026
|
3.8000 | 3.8600 | 3.7600 | 3.7700 | 3.7700 | 26,061 |
|
Feb 16, 2026
|
3.9200 | 3.9200 | 3.7650 | 3.7650 | 3.7650 | 36,615 |
|
Feb 13, 2026
|
3.7550 | 3.8250 | 3.7150 | 3.7900 | 3.7900 | 70,585 |
|
Feb 12, 2026
|
3.9950 | 3.9950 | 3.7450 | 3.7450 | 3.7450 | 77,455 |
|
Feb 11, 2026
|
3.9800 | 4.0100 | 3.9400 | 3.9450 | 3.9450 | 31,892 |
|
Feb 10, 2026
|
4.0000 | 4.0450 | 3.9550 | 3.9800 | 3.9800 | 27,798 |
|
Feb 9, 2026
|
4.0000 | 4.0400 | 3.9800 | 3.9950 | 3.9950 | 12,405 |
|
Feb 6, 2026
|
3.9650 | 3.9650 | 3.8850 | 3.9400 | 3.9400 | 35,793 |
|
Feb 5, 2026
|
3.9250 | 3.9750 | 3.9000 | 3.9300 | 3.9300 | 27,511 |
|
Feb 4, 2026
|
3.9650 | 3.9650 | 3.8800 | 3.9000 | 3.9000 | 68,017 |
|
Feb 3, 2026
|
4.0850 | 4.0850 | 3.9450 | 4.0000 | 4.0000 | 63,987 |
|
Feb 2, 2026
|
4.0200 | 4.1250 | 3.9700 | 4.0750 | 4.0750 | 51,959 |
|
Jan 30, 2026
|
4.2000 | 4.2000 | 4.0600 | 4.0650 | 4.0650 | 27,630 |
|
Jan 29, 2026
|
4.1000 | 4.1750 | 4.0650 | 4.1750 | 4.1750 | 38,609 |
|
Jan 28, 2026
|
4.0500 | 4.1000 | 3.9300 | 4.1000 | 4.1000 | 104,321 |
|
Jan 27, 2026
|
4.1000 | 4.1400 | 4.0300 | 4.0600 | 4.0600 | 52,965 |
|
Jan 26, 2026
|
4.1350 | 4.2250 | 4.0500 | 4.0650 | 4.0650 | 58,091 |
|
Jan 23, 2026
|
4.2700 | 4.3950 | 4.1250 | 4.1250 | 4.1250 | 75,545 |
|
Jan 22, 2026
|
4.2500 | 4.3500 | 4.2000 | 4.2250 | 4.2250 | 108,935 |
|
Jan 21, 2026
|
4.1200 | 4.1750 | 4.0600 | 4.1000 | 4.1000 | 28,575 |
|
Jan 20, 2026
|
4.1150 | 4.1350 | 4.0600 | 4.1000 | 4.1000 | 26,068 |
|
Jan 19, 2026
|
4.2100 | 4.2500 | 3.9700 | 4.1150 | 4.1150 | 125,344 |
|
Jan 16, 2026
|
4.4800 | 4.4800 | 4.3450 | 4.3450 | 4.3450 | 50,672 |
|
Jan 15, 2026
|
4.4900 | 4.5000 | 4.4250 | 4.4950 | 4.4950 | 27,896 |
|
Jan 14, 2026
|
4.6000 | 4.6000 | 4.4250 | 4.4650 | 4.4650 | 37,856 |
|
Jan 13, 2026
|
4.7100 | 4.7350 | 4.4800 | 4.5900 | 4.5900 | 178,324 |
|
Jan 12, 2026
|
4.3900 | 4.4800 | 4.3400 | 4.3950 | 4.3950 | 40,961 |
|
Jan 9, 2026
|
4.3100 | 4.4400 | 4.2050 | 4.4400 | 4.4400 | 33,095 |
|
Jan 8, 2026
|
4.1800 | 4.3000 | 4.1150 | 4.3000 | 4.3000 | 77,274 |
|
Jan 7, 2026
|
4.1300 | 4.1900 | 4.0600 | 4.1800 | 4.1800 | 73,327 |
|
Jan 6, 2026
|
3.9950 | 4.1350 | 3.9650 | 4.1300 | 4.1300 | 63,392 |
|
Jan 5, 2026
|
4.0500 | 4.1200 | 3.9000 | 4.0100 | 4.0100 | 217,308 |
|
Jan 2, 2026
|
4.1050 | 4.1500 | 4.0550 | 4.1000 | 4.1000 | 38,881 |
|
Dec 31, 2025
|
4.0600 | 4.1300 | 4.0600 | 4.0850 | 4.0850 | 21,087 |
|
Dec 30, 2025
|
4.1200 | 4.1600 | 4.0500 | 4.0850 | 4.0850 | 43,736 |
|
Dec 29, 2025
|
4.1000 | 4.2600 | 4.0750 | 4.1200 | 4.1200 | 112,800 |
|
Dec 24, 2025
|
4.0950 | 4.1000 | 4.0600 | 4.0700 | 4.0700 | 5,553 |
|
Dec 23, 2025
|
4.1000 | 4.1300 | 4.0600 | 4.0950 | 4.0950 | 29,208 |
|
Dec 22, 2025
|
4.1100 | 4.1850 | 4.0500 | 4.1000 | 4.1000 | 48,612 |
|
Dec 19, 2025
|
4.0500 | 4.1350 | 4.0100 | 4.1350 | 4.1350 | 54,687 |
|
Dec 18, 2025
|
4.1850 | 4.2350 | 4.0200 | 4.0500 | 4.0500 | 150,444 |
|
Dec 17, 2025
|
4.1500 | 4.2600 | 4.1500 | 4.2350 | 4.2350 | 34,840 |
|
Dec 16, 2025
|
4.1100 | 4.1500 | 4.1100 | 4.1150 | 4.1150 | 21,473 |
|
Dec 15, 2025
|
4.1500 | 4.1750 | 4.1000 | 4.1750 | 4.1750 | 34,328 |
|
Dec 12, 2025
|
4.2650 | 4.3850 | 4.1650 | 4.1650 | 4.1650 | 35,121 |
|
Dec 11, 2025
|
4.2200 | 4.2950 | 4.1700 | 4.2950 | 4.2950 | 13,929 |
|
Dec 10, 2025
|
4.2400 | 4.2450 | 4.1600 | 4.2300 | 4.2300 | 20,693 |
|
Dec 9, 2025
|
4.2500 | 4.2700 | 4.1750 | 4.2400 | 4.2400 | 24,139 |
|
Dec 8, 2025
|
4.2300 | 4.2550 | 4.1750 | 4.2200 | 4.2200 | 30,931 |
|
Dec 5, 2025
|
4.1500 | 4.3250 | 4.1500 | 4.2800 | 4.2800 | 83,779 |
|
Dec 4, 2025
|
4.0600 | 4.1900 | 4.0600 | 4.1250 | 4.1250 | 51,486 |
|
Dec 3, 2025
|
4.1850 | 4.2900 | 4.0050 | 4.0350 | 4.0350 | 97,375 |
|
Dec 2, 2025
|
4.1600 | 4.2400 | 4.1600 | 4.1650 | 4.1650 | 22,352 |
|
Dec 1, 2025
|
4.3050 | 4.4500 | 4.1500 | 4.1600 | 4.1600 | 132,122 |
|
Nov 28, 2025
|
4.3300 | 4.5000 | 4.2100 | 4.2650 | 4.2650 | 111,156 |
|
Nov 27, 2025
|
4.2500 | 4.4400 | 4.0500 | 4.3350 | 4.3350 | 83,509 |
|
Nov 26, 2025
|
4.4500 | 4.4900 | 4.1500 | 4.2000 | 4.2000 | 169,529 |
|
Nov 25, 2025
|
4.1000 | 4.2000 | 4.0550 | 4.1800 | 4.1800 | 73,455 |
|
Nov 24, 2025
|
4.0700 | 4.1000 | 4.0000 | 4.0300 | 4.0300 | 21,120 |
|
Nov 21, 2025
|
4.0000 | 4.0600 | 4.0000 | 4.0200 | 4.0200 | 35,407 |
|
Nov 20, 2025
|
4.0800 | 4.0800 | 3.9500 | 4.0600 | 4.0600 | 86,932 |
|
Nov 19, 2025
|
4.1000 | 4.1350 | 3.9550 | 4.0650 | 4.0650 | 55,573 |
|
Nov 18, 2025
|
4.1000 | 4.1200 | 3.9800 | 4.0000 | 4.0000 | 50,014 |
|
Nov 17, 2025
|
4.3000 | 4.3000 | 4.0050 | 4.0600 | 4.0600 | 156,584 |
|
Nov 14, 2025
|
4.1000 | 4.2850 | 3.9550 | 4.1650 | 4.1650 | 541,926 |
|
Nov 13, 2025
|
5.0000 | 5.1400 | 4.9050 | 5.0000 | 5.0000 | 60,306 |
|
Nov 12, 2025
|
5.1000 | 5.1000 | 4.8500 | 4.8500 | 4.8500 | 31,716 |
|
Nov 11, 2025
|
4.6900 | 5.1300 | 4.6050 | 4.8650 | 4.8650 | 64,813 |
|
Nov 10, 2025
|
4.3050 | 4.6850 | 4.3000 | 4.6250 | 4.6250 | 50,687 |
|
Nov 7, 2025
|
4.3450 | 4.3750 | 4.2500 | 4.2500 | 4.2500 | 27,349 |
|
Nov 6, 2025
|
4.3500 | 4.4150 | 4.3150 | 4.3400 | 4.3400 | 21,070 |
|
Nov 5, 2025
|
4.5300 | 4.5300 | 4.3300 | 4.3300 | 4.3300 | 19,477 |
|
Nov 4, 2025
|
4.5200 | 4.5400 | 4.4150 | 4.4400 | 4.4400 | 22,905 |
|
Nov 3, 2025
|
4.5550 | 4.6450 | 4.4500 | 4.5150 | 4.5150 | 33,527 |
|
Oct 31, 2025
|
4.3700 | 4.6500 | 4.3700 | 4.5550 | 4.5550 | 50,486 |
|
Oct 30, 2025
|
4.4850 | 4.5050 | 4.3100 | 4.3450 | 4.3450 | 52,237 |
|
Oct 29, 2025
|
4.5200 | 4.5200 | 4.3750 | 4.4600 | 4.4600 | 28,089 |
|
Oct 28, 2025
|
4.6000 | 4.6000 | 4.3950 | 4.3950 | 4.3950 | 83,348 |
|
Oct 27, 2025
|
4.8550 | 4.8650 | 4.6000 | 4.6000 | 4.6000 | 62,800 |
|
Oct 24, 2025
|
5.0000 | 5.0300 | 4.8000 | 4.8250 | 4.8250 | 57,037 |
|
Oct 23, 2025
|
5.0100 | 5.0800 | 5.0000 | 5.0000 | 5.0000 | 29,537 |
|
Oct 22, 2025
|
5.0800 | 5.1200 | 5.0100 | 5.0200 | 5.0200 | 15,799 |
|
Oct 21, 2025
|
5.1100 | 5.1900 | 5.0400 | 5.0700 | 5.0700 | 47,981 |
|
Oct 20, 2025
|
5.0500 | 5.3000 | 5.0300 | 5.0500 | 5.0500 | 51,266 |
|
Oct 17, 2025
|
5.1800 | 5.1800 | 4.9500 | 5.0600 | 5.0600 | 73,329 |
|
Oct 16, 2025
|
5.4000 | 5.4000 | 5.1600 | 5.1800 | 5.1800 | 70,388 |
|
Oct 15, 2025
|
5.3600 | 5.7400 | 5.1900 | 5.2600 | 5.2600 | 116,903 |
|
Oct 14, 2025
|
5.5500 | 5.5500 | 5.1600 | 5.3500 | 5.3500 | 111,741 |
|
Oct 13, 2025
|
6.3600 | 6.3600 | 5.5500 | 5.5600 | 5.5600 | 183,040 |
|
Oct 10, 2025
|
5.7900 | 6.3500 | 5.5600 | 5.9900 | 5.9900 | 310,329 |
|
Oct 9, 2025
|
5.4300 | 5.8800 | 5.3500 | 5.6200 | 5.6200 | 121,299 |
|
Oct 8, 2025
|
5.8800 | 5.8800 | 5.2800 | 5.3000 | 5.3000 | 196,463 |
|
Oct 7, 2025
|
4.9500 | 5.9600 | 4.9500 | 5.5900 | 5.5900 | 441,342 |
|
Oct 6, 2025
|
4.7500 | 5.1400 | 4.7500 | 4.8450 | 4.8450 | 331,509 |
|
Oct 3, 2025
|
4.4150 | 4.6400 | 4.2850 | 4.4000 | 4.4000 | 69,941 |
|
Oct 2, 2025
|
4.2250 | 4.6400 | 4.2250 | 4.4950 | 4.4950 | 109,414 |
|
Oct 1, 2025
|
3.9550 | 4.2000 | 3.9550 | 4.2000 | 4.2000 | 64,528 |
|
Sep 30, 2025
|
3.9000 | 4.0450 | 3.8800 | 3.9500 | 3.9500 | 54,169 |
|
Sep 29, 2025
|
3.9200 | 3.9450 | 3.8700 | 3.9000 | 3.9000 | 37,808 |
|
Sep 26, 2025
|
3.9500 | 4.0000 | 3.8400 | 3.8500 | 3.8500 | 35,052 |
|
Sep 25, 2025
|
4.2000 | 4.2000 | 3.9400 | 3.9400 | 3.9400 | 81,702 |
|
Sep 24, 2025
|
4.3000 | 4.3300 | 4.2500 | 4.2500 | 4.2500 | 51,673 |
|
Sep 23, 2025
|
4.2900 | 4.3700 | 4.2600 | 4.2650 | 4.2650 | 16,131 |
|
Sep 22, 2025
|
4.3000 | 4.4000 | 4.2550 | 4.2900 | 4.2900 | 85,194 |
|
Sep 19, 2025
|
4.0600 | 4.4800 | 4.0600 | 4.2150 | 4.2150 | 84,091 |
|
Sep 18, 2025
|
4.0000 | 4.0500 | 3.9350 | 4.0500 | 4.0500 | 89,490 |
|
Sep 17, 2025
|
3.8400 | 4.0350 | 3.8400 | 3.9500 | 3.9500 | 71,970 |
|
Sep 16, 2025
|
4.2300 | 4.2700 | 3.9500 | 3.9950 | 3.9950 | 138,632 |
|
Sep 15, 2025
|
4.7000 | 4.7100 | 4.2200 | 4.2200 | 4.2200 | 223,105 |
|
Sep 12, 2025
|
4.8900 | 4.8900 | 4.7150 | 4.7450 | 4.7450 | 38,278 |
|
Sep 11, 2025
|
4.9900 | 4.9900 | 4.7100 | 4.8150 | 4.8150 | 77,734 |
|
Sep 10, 2025
|
4.9900 | 5.0800 | 4.8000 | 4.8450 | 4.8450 | 61,818 |
|
Sep 9, 2025
|
5.1800 | 5.2500 | 4.9300 | 4.9700 | 4.9700 | 68,729 |
