CCY - Delayed Quote
CNY
NZD/CNY (NZDCNY=X)
3.7400
+0.0040
(+0.11%)
As of 12:39:26 AM GMT. Market Open.
Currency in CNY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.7360 | 3.7430 | 3.7320 | 3.7400 | 3.7400 | - |
|
Oct 30, 2026
|
3.7508 | 3.7645 | 3.7434 | 3.7509 | 3.7509 | - |
|
Oct 29, 2026
|
3.7501 | 3.7573 | 3.7389 | 3.7518 | 3.7518 | - |
|
Oct 28, 2026
|
3.7876 | 3.7906 | 3.7247 | 3.7873 | 3.7873 | - |
|
Oct 27, 2026
|
3.7933 | 3.8059 | 3.7908 | 3.7935 | 3.7935 | - |
|
Oct 26, 2026
|
3.8070 | 3.8100 | 3.7864 | 3.8070 | 3.8070 | - |
|
Oct 23, 2026
|
3.7961 | 3.8090 | 3.7924 | 3.7961 | 3.7961 | - |
|
Oct 22, 2026
|
3.8084 | 3.8131 | 3.7855 | 3.8092 | 3.8092 | - |
|
Oct 21, 2026
|
3.7910 | 3.8034 | 3.7876 | 3.7913 | 3.7913 | - |
|
Oct 20, 2026
|
3.7908 | 3.8050 | 3.7876 | 3.7907 | 3.7907 | - |
|
Oct 19, 2026
|
3.7862 | 3.7968 | 3.7817 | 3.7856 | 3.7856 | - |
|
Oct 16, 2026
|
3.7603 | 3.7970 | 3.7596 | 3.7606 | 3.7606 | - |
|
Oct 15, 2026
|
3.7536 | 3.7706 | 3.7435 | 3.7545 | 3.7545 | - |
|
Oct 14, 2026
|
3.7568 | 3.7673 | 3.7249 | 3.7567 | 3.7567 | - |
|
Oct 13, 2026
|
3.7387 | 3.7589 | 3.7342 | 3.7385 | 3.7385 | - |
|
Oct 12, 2026
|
3.7573 | 3.7603 | 3.7376 | 3.7573 | 3.7573 | - |
|
Oct 9, 2026
|
3.7561 | 3.7713 | 3.7543 | 3.7556 | 3.7556 | - |
|
Oct 8, 2026
|
3.7538 | 3.7624 | 3.7427 | 3.7552 | 3.7552 | - |
|
Oct 7, 2026
|
3.7693 | 3.7706 | 3.7449 | 3.7702 | 3.7702 | - |
|
Oct 6, 2026
|
3.7526 | 3.7732 | 3.7475 | 3.7531 | 3.7531 | - |
|
Oct 5, 2026
|
3.7660 | 3.7672 | 3.7415 | 3.7657 | 3.7657 | - |
|
Oct 2, 2026
|
3.7556 | 3.7765 | 3.7454 | 3.7550 | 3.7550 | - |
|
Oct 1, 2026
|
3.7777 | 3.7796 | 3.7509 | 3.7772 | 3.7772 | - |
|
Sep 30, 2026
|
3.7804 | 3.7957 | 3.7784 | 3.7801 | 3.7801 | - |
|
Sep 29, 2026
|
3.7997 | 3.8093 | 3.7769 | 3.7995 | 3.7995 | - |
|
Sep 28, 2026
|
3.7930 | 3.8086 | 3.7924 | 3.7930 | 3.7930 | - |
|
Sep 25, 2026
|
3.7955 | 3.8086 | 3.7922 | 3.7960 | 3.7960 | - |
|
Sep 24, 2026
|
3.8085 | 3.8149 | 3.7920 | 3.8077 | 3.8077 | - |
|
Sep 23, 2026
|
3.8350 | 3.8350 | 3.7979 | 3.8346 | 3.8346 | - |
|
Sep 22, 2026
|
3.8232 | 3.8486 | 3.8127 | 3.8235 | 3.8235 | - |
|
Sep 21, 2026
|
3.8316 | 3.8429 | 3.8269 | 3.8310 | 3.8310 | - |
|
Sep 18, 2026
|
3.8404 | 3.8504 | 3.8273 | 3.8417 | 3.8417 | - |
|
Sep 17, 2026
|
3.8357 | 3.8563 | 3.8296 | 3.8353 | 3.8353 | - |
|
Sep 16, 2026
|
3.8586 | 3.8693 | 3.8508 | 3.8590 | 3.8590 | - |
|
Sep 15, 2026
|
3.8761 | 3.8768 | 3.8594 | 3.8758 | 3.8758 | - |
|
Sep 14, 2026
|
3.8983 | 3.8983 | 3.8621 | 3.8977 | 3.8977 | - |
|
Sep 11, 2026
|
3.8933 | 3.9128 | 3.8923 | 3.8931 | 3.8931 | - |
|
Sep 10, 2026
|
3.9215 | 3.9299 | 3.8907 | 3.9219 | 3.9219 | - |
|
Sep 9, 2026
|
3.9315 | 3.9357 | 3.9124 | 3.9310 | 3.9310 | - |
|
Sep 8, 2026
|
3.9479 | 3.9491 | 3.9165 | 3.9475 | 3.9475 | - |
|
Sep 7, 2026
|
3.9477 | 3.9517 | 3.9369 | 3.9475 | 3.9475 | - |
|
Sep 4, 2026
|
3.9538 | 3.9647 | 3.9354 | 3.9544 | 3.9544 | - |
|
Sep 3, 2026
|
3.9317 | 3.9563 | 3.9300 | 3.9307 | 3.9307 | - |
|
Sep 2, 2026
|
3.9595 | 3.9623 | 3.8995 | 3.9614 | 3.9614 | - |
|
Sep 1, 2026
|
3.9828 | 3.9876 | 3.9583 | 3.9826 | 3.9826 | - |
|
Aug 31, 2026
|
3.9814 | 3.9833 | 3.9697 | 3.9817 | 3.9817 | - |
|
Aug 28, 2026
|
4.0029 | 4.0089 | 3.9731 | 4.0029 | 4.0029 | - |
|
Aug 27, 2026
|
3.9979 | 4.0046 | 3.9913 | 3.9981 | 3.9981 | - |
|
Aug 26, 2026
|
4.0154 | 4.0172 | 3.9873 | 4.0157 | 4.0157 | - |
|
Aug 25, 2026
|
4.0097 | 4.0155 | 3.9973 | 4.0099 | 4.0099 | - |
|
Aug 24, 2026
|
4.0171 | 4.0208 | 4.0026 | 4.0169 | 4.0169 | - |
|
Aug 21, 2026
|
4.0025 | 4.0253 | 4.0009 | 4.0020 | 4.0020 | - |
|
Aug 20, 2026
|
3.9938 | 4.0136 | 3.9926 | 3.9940 | 3.9940 | - |
|
Aug 19, 2026
|
3.9591 | 4.0033 | 3.9516 | 3.9594 | 3.9594 | - |
|
Aug 18, 2026
|
3.9803 | 3.9820 | 3.9578 | 3.9799 | 3.9799 | - |
|
Aug 17, 2026
|
3.9727 | 3.9953 | 3.9727 | 3.9718 | 3.9718 | - |
|
Aug 14, 2026
|
3.9467 | 3.9770 | 3.9467 | 3.9469 | 3.9469 | - |
|
Aug 13, 2026
|
3.9512 | 3.9536 | 3.9258 | 3.9516 | 3.9516 | - |
|
Aug 12, 2026
|
3.9652 | 3.9693 | 3.9500 | 3.9655 | 3.9655 | - |
|
Aug 11, 2026
|
3.9724 | 3.9768 | 3.9597 | 3.9722 | 3.9722 | - |
|
Aug 10, 2026
|
3.9721 | 3.9807 | 3.9668 | 3.9723 | 3.9723 | - |
|
Aug 7, 2026
|
3.9594 | 3.9858 | 3.9567 | 3.9599 | 3.9599 | - |
|
Aug 6, 2026
|
3.9727 | 3.9792 | 3.9587 | 3.9736 | 3.9736 | - |
|
Aug 5, 2026
|
3.9679 | 3.9747 | 3.9575 | 3.9669 | 3.9669 | - |
|
Aug 4, 2026
|
3.9613 | 3.9797 | 3.9584 | 3.9611 | 3.9611 | - |
|
Aug 3, 2026
|
3.9812 | 3.9879 | 3.9571 | 3.9814 | 3.9814 | - |
|
Jul 31, 2026
|
3.9685 | 3.9772 | 3.9516 | 3.9685 | 3.9685 | - |
|
Jul 30, 2026
|
3.9263 | 3.9774 | 3.9208 | 3.9256 | 3.9256 | - |
|
Jul 29, 2026
|
3.9141 | 3.9234 | 3.9051 | 3.9143 | 3.9143 | - |
|
Jul 28, 2026
|
3.9038 | 3.9219 | 3.8987 | 3.9035 | 3.9035 | - |
|
Jul 27, 2026
|
3.9275 | 3.9338 | 3.9126 | 3.9266 | 3.9266 | - |
|
Jul 24, 2026
|
3.9103 | 3.9279 | 3.9081 | 3.9103 | 3.9103 | - |
|
Jul 23, 2026
|
3.9372 | 3.9437 | 3.9027 | 3.9372 | 3.9372 | - |
|
Jul 22, 2026
|
3.9410 | 3.9466 | 3.9326 | 3.9412 | 3.9412 | - |
|
Jul 21, 2026
|
3.9636 | 3.9772 | 3.9439 | 3.9632 | 3.9632 | - |
|
Jul 20, 2026
|
3.9538 | 3.9713 | 3.9533 | 3.9546 | 3.9546 | - |
|
Jul 17, 2026
|
3.9565 | 3.9610 | 3.9460 | 3.9557 | 3.9557 | - |
|
Jul 16, 2026
|
3.9582 | 3.9648 | 3.9488 | 3.9574 | 3.9574 | - |
|
Jul 15, 2026
|
3.9354 | 3.9543 | 3.9331 | 3.9341 | 3.9341 | - |
|
Jul 14, 2026
|
3.9074 | 3.9571 | 3.9046 | 3.9069 | 3.9069 | - |
|
Jul 13, 2026
|
3.9019 | 3.9226 | 3.8956 | 3.9016 | 3.9016 | - |
|
Jul 10, 2026
|
3.9135 | 3.9342 | 3.9111 | 3.9129 | 3.9129 | - |
|
Jul 9, 2026
|
3.8881 | 3.9185 | 3.8881 | 3.8876 | 3.8876 | - |
|
Jul 8, 2026
|
3.8541 | 3.8857 | 3.8541 | 3.8558 | 3.8558 | - |
|
Jul 7, 2026
|
3.8742 | 3.8779 | 3.8617 | 3.8738 | 3.8738 | - |
|
Jul 6, 2026
|
3.8689 | 3.8718 | 3.8540 | 3.8708 | 3.8708 | - |
|
Jul 3, 2026
|
3.8646 | 3.8879 | 3.8627 | 3.8633 | 3.8633 | - |
|
Jul 2, 2026
|
3.8554 | 3.8827 | 3.8513 | 3.8557 | 3.8557 | - |
|
Jul 1, 2026
|
3.8557 | 3.8642 | 3.8438 | 3.8550 | 3.8550 | - |
|
Jun 30, 2026
|
3.8374 | 3.8653 | 3.8328 | 3.8387 | 3.8387 | - |
|
Jun 29, 2026
|
3.8327 | 3.8465 | 3.8287 | 3.8340 | 3.8340 | - |
|
Jun 26, 2026
|
3.8316 | 3.8490 | 3.8205 | 3.8313 | 3.8313 | - |
|
Jun 25, 2026
|
3.8307 | 3.8416 | 3.8256 | 3.8320 | 3.8320 | - |
|
Jun 24, 2026
|
3.8464 | 3.8497 | 3.8235 | 3.8457 | 3.8457 | - |
|
Jun 23, 2026
|
3.8675 | 3.8682 | 3.8402 | 3.8689 | 3.8689 | - |
|
Jun 22, 2026
|
3.8815 | 3.8856 | 3.8710 | 3.8809 | 3.8809 | - |
|
Jun 19, 2026
|
3.8955 | 3.9003 | 3.8741 | 3.8950 | 3.8950 | - |
|
Jun 18, 2026
|
3.9027 | 3.9184 | 3.8890 | 3.9016 | 3.9016 | - |
|
Jun 17, 2026
|
3.9391 | 3.9424 | 3.9246 | 3.9398 | 3.9398 | - |
|
Jun 16, 2026
|
3.9370 | 3.9477 | 3.9166 | 3.9372 | 3.9372 | - |
|
Jun 15, 2026
|
3.9619 | 3.9669 | 3.9473 | 3.9612 | 3.9612 | - |
|
Jun 12, 2026
|
3.9515 | 3.9562 | 3.9378 | 3.9516 | 3.9516 | - |
|
Jun 11, 2026
|
3.9253 | 3.9324 | 3.9074 | 3.9235 | 3.9235 | - |
|
Jun 10, 2026
|
3.9330 | 3.9493 | 3.9291 | 3.9331 | 3.9331 | - |
|
Jun 9, 2026
|
3.9250 | 3.9662 | 3.9240 | 3.9259 | 3.9259 | - |
|
Jun 8, 2026
|
3.9209 | 3.9484 | 3.9181 | 3.9212 | 3.9212 | - |
|
Jun 5, 2026
|
3.9755 | 3.9857 | 3.9336 | 3.9755 | 3.9755 | - |
|
Jun 4, 2026
|
3.9732 | 3.9848 | 3.9685 | 3.9742 | 3.9742 | - |
|
Jun 3, 2026
|
4.0042 | 4.0135 | 3.9674 | 4.0043 | 4.0043 | - |
|
Jun 2, 2026
|
4.0151 | 4.0215 | 4.0040 | 4.0149 | 4.0149 | - |
|
Jun 1, 2026
|
4.0459 | 4.0468 | 3.9999 | 4.0465 | 4.0465 | - |
|
May 29, 2026
|
4.0299 | 4.0636 | 4.0291 | 4.0303 | 4.0303 | - |
|
May 28, 2026
|
3.9936 | 4.0207 | 3.9759 | 3.9938 | 3.9938 | - |
|
May 27, 2026
|
3.9645 | 4.0103 | 3.9618 | 3.9641 | 3.9641 | - |
|
May 26, 2026
|
3.9826 | 3.9826 | 3.9636 | 3.9824 | 3.9824 | - |
|
May 25, 2026
|
3.9902 | 3.9958 | 3.9839 | 3.9900 | 3.9900 | - |
|
May 22, 2026
|
3.9977 | 3.9983 | 3.9765 | 3.9983 | 3.9983 | - |
|
May 21, 2026
|
3.9904 | 3.9947 | 3.9763 | 3.9904 | 3.9904 | - |
|
May 20, 2026
|
3.9735 | 4.0028 | 3.9629 | 3.9746 | 3.9746 | - |
|
May 19, 2026
|
3.9952 | 3.9952 | 3.9563 | 3.9939 | 3.9939 | - |
|
May 18, 2026
|
3.9716 | 4.0047 | 3.9655 | 3.9712 | 3.9712 | - |
|
May 15, 2026
|
4.0061 | 4.0061 | 3.9607 | 4.0050 | 4.0050 | - |
|
May 14, 2026
|
4.0275 | 4.0350 | 4.0189 | 4.0272 | 4.0272 | - |
|
May 13, 2026
|
4.0429 | 4.0519 | 4.0210 | 4.0422 | 4.0422 | - |
|
May 12, 2026
|
4.0512 | 4.0525 | 4.0324 | 4.0526 | 4.0526 | - |
|
May 11, 2026
|
4.0458 | 4.0590 | 4.0392 | 4.0458 | 4.0458 | - |
|
May 8, 2026
|
4.0389 | 4.0613 | 4.0339 | 4.0385 | 4.0385 | - |
|
May 7, 2026
|
4.0549 | 4.0751 | 4.0531 | 4.0544 | 4.0544 | - |
|
May 6, 2026
|
4.0308 | 4.0908 | 4.0308 | 4.0312 | 4.0312 | - |
|
May 5, 2026
|
4.0102 | 4.0330 | 4.0006 | 4.0103 | 4.0103 | - |
|
May 4, 2026
|
4.0317 | 4.0456 | 4.0071 | 4.0322 | 4.0322 | - |
|
May 1, 2026
|
4.0322 | 4.0445 | 4.0193 | 4.0323 | 4.0323 | - |
|
Apr 30, 2026
|
3.9928 | 4.0297 | 3.9808 | 3.9929 | 3.9929 | - |
|
Apr 29, 2026
|
4.0268 | 4.0285 | 3.9870 | 4.0254 | 4.0254 | - |
|
Apr 28, 2026
|
4.0339 | 4.0375 | 4.0026 | 4.0335 | 4.0335 | - |
|
Apr 27, 2026
|
4.0128 | 4.0493 | 4.0128 | 4.0120 | 4.0120 | - |
|
Apr 24, 2026
|
3.9959 | 4.0195 | 3.9868 | 3.9949 | 3.9949 | - |
|
Apr 23, 2026
|
4.0294 | 4.0329 | 4.0051 | 4.0297 | 4.0297 | - |
|
Apr 22, 2026
|
4.0238 | 4.0396 | 4.0235 | 4.0225 | 4.0225 | - |
|
Apr 21, 2026
|
4.0272 | 4.0361 | 4.0195 | 4.0263 | 4.0263 | - |
|
Apr 20, 2026
|
3.9980 | 4.0183 | 3.9971 | 3.9983 | 3.9983 | - |
|
Apr 17, 2026
|
4.0143 | 4.0441 | 4.0109 | 4.0144 | 4.0144 | - |
|
Apr 16, 2026
|
4.0322 | 4.0376 | 4.0130 | 4.0303 | 4.0303 | - |
|
Apr 15, 2026
|
4.0238 | 4.0304 | 4.0171 | 4.0230 | 4.0230 | - |
|
Apr 14, 2026
|
4.0105 | 4.0432 | 4.0006 | 4.0101 | 4.0101 | - |
|
Apr 13, 2026
|
3.9626 | 3.9929 | 3.9607 | 3.9619 | 3.9619 | - |
|
Apr 10, 2026
|
3.9969 | 4.0094 | 3.9846 | 3.9961 | 3.9961 | - |
|
Apr 9, 2026
|
3.9771 | 4.0112 | 3.9724 | 3.9777 | 3.9777 | - |
|
Apr 8, 2026
|
3.9831 | 4.0166 | 3.9673 | 3.9838 | 3.9838 | - |
|
Apr 7, 2026
|
3.9320 | 3.9375 | 3.9093 | 3.9323 | 3.9323 | - |
|
Apr 6, 2026
|
3.9131 | 3.9424 | 3.9131 | 3.9130 | 3.9130 | - |
|
Apr 3, 2026
|
3.9362 | 3.9383 | 3.9198 | 3.9362 | 3.9362 | - |
|
Apr 2, 2026
|
3.9498 | 3.9567 | 3.9165 | 3.9498 | 3.9498 | - |
|
Apr 1, 2026
|
3.9657 | 3.9778 | 3.9463 | 3.9680 | 3.9680 | - |
|
Mar 31, 2026
|
3.9509 | 3.9645 | 3.9309 | 3.9509 | 3.9509 | - |
|
Mar 30, 2026
|
3.9577 | 3.9736 | 3.9394 | 3.9581 | 3.9581 | - |
|
Mar 27, 2026
|
3.9807 | 3.9929 | 3.9736 | 3.9805 | 3.9805 | - |
|
Mar 26, 2026
|
4.0068 | 4.0086 | 3.9830 | 4.0065 | 4.0065 | - |
|
Mar 25, 2026
|
4.0219 | 4.0269 | 4.0016 | 4.0231 | 4.0231 | - |
|
Mar 24, 2026
|
4.0276 | 4.0316 | 3.9994 | 4.0260 | 4.0260 | - |
|
Mar 23, 2026
|
4.0164 | 4.0508 | 3.9677 | 4.0149 | 4.0149 | - |
|
Mar 20, 2026
|
4.0484 | 4.0648 | 4.0232 | 4.0493 | 4.0493 | - |
|
Mar 19, 2026
|
3.9819 | 4.0192 | 3.9819 | 3.9819 | 3.9819 | - |
|
Mar 18, 2026
|
4.0341 | 4.0439 | 4.0038 | 4.0344 | 4.0344 | - |
|
Mar 17, 2026
|
4.0709 | 4.0790 | 4.0464 | 4.0712 | 4.0712 | - |
|
Mar 16, 2026
|
3.9966 | 4.0715 | 3.9963 | 3.9977 | 3.9977 | - |
|
Mar 13, 2026
|
4.0204 | 4.0262 | 3.9856 | 4.0207 | 4.0207 | - |
|
Mar 12, 2026
|
4.0473 | 4.0600 | 4.0200 | 4.0470 | 4.0470 | - |
|
Mar 11, 2026
|
4.0747 | 4.0900 | 4.0625 | 4.0731 | 4.0731 | - |
|
Mar 10, 2026
|
4.0956 | 4.1194 | 4.0830 | 4.0956 | 4.0956 | - |
|
Mar 9, 2026
|
4.0353 | 4.0923 | 4.0350 | 4.0347 | 4.0347 | - |
|
Mar 6, 2026
|
4.0665 | 4.0799 | 4.0414 | 4.0675 | 4.0675 | - |
|
Mar 5, 2026
|
4.0942 | 4.1024 | 4.0522 | 4.0951 | 4.0951 | - |
|
Mar 4, 2026
|
4.0621 | 4.0945 | 4.0451 | 4.0630 | 4.0630 | - |
|
Mar 3, 2026
|
4.0930 | 4.0981 | 4.0173 | 4.0931 | 4.0931 | - |
|
Mar 2, 2026
|
4.0854 | 4.1109 | 4.0578 | 4.0853 | 4.0853 | - |
|
Feb 27, 2026
|
4.0907 | 4.1138 | 4.0856 | 4.0903 | 4.0903 | - |
|
Feb 26, 2026
|
4.1215 | 4.1299 | 4.0783 | 4.1216 | 4.1216 | - |
|
Feb 25, 2026
|
4.1050 | 4.1237 | 4.1022 | 4.1059 | 4.1059 | - |
|
Feb 24, 2026
|
4.1167 | 4.1262 | 4.1053 | 4.1169 | 4.1169 | - |
|
Feb 23, 2026
|
4.1473 | 4.1473 | 4.1153 | 4.1466 | 4.1466 | - |
|
Feb 20, 2026
|
4.1240 | 4.1342 | 4.1022 | 4.1243 | 4.1243 | - |
|
Feb 19, 2026
|
4.1212 | 4.1382 | 4.1084 | 4.1217 | 4.1217 | - |
|
Feb 18, 2026
|
4.1775 | 4.1794 | 4.1292 | 4.1779 | 4.1779 | - |
|
Feb 17, 2026
|
4.1667 | 4.1800 | 4.1481 | 4.1663 | 4.1663 | - |
|
Feb 16, 2026
|
4.1675 | 4.1777 | 4.1647 | 4.1675 | 4.1675 | - |
|
Feb 13, 2026
|
4.1619 | 4.1711 | 4.1508 | 4.1622 | 4.1622 | - |
|
Feb 12, 2026
|
4.1807 | 4.1998 | 4.1730 | 4.1807 | 4.1807 | - |
|
Feb 11, 2026
|
4.1743 | 4.1967 | 4.1660 | 4.1744 | 4.1744 | - |
|
Feb 10, 2026
|
4.1896 | 4.1956 | 4.1765 | 4.1886 | 4.1886 | - |
|
Feb 9, 2026
|
4.1845 | 4.2020 | 4.1614 | 4.1857 | 4.1857 | - |
|
Feb 6, 2026
|
4.1195 | 4.1787 | 4.1133 | 4.1200 | 4.1200 | - |
|
Feb 5, 2026
|
4.1604 | 4.1660 | 4.1435 | 4.1606 | 4.1606 | - |
|
Feb 4, 2026
|
4.1913 | 4.1965 | 4.1571 | 4.1911 | 4.1911 | - |
|
Feb 3, 2026
|
4.1762 | 4.2074 | 4.1725 | 4.1744 | 4.1744 | - |
|
Feb 2, 2026
|
4.1776 | 4.1941 | 4.1644 | 4.1791 | 4.1791 | - |
|
Jan 30, 2026
|
4.2212 | 4.2241 | 4.1913 | 4.2212 | 4.2212 | - |
|
Jan 29, 2026
|
4.2179 | 4.2370 | 4.1891 | 4.2184 | 4.2184 | - |
|
Jan 28, 2026
|
4.1925 | 4.2038 | 4.1784 | 4.1911 | 4.1911 | - |
|
Jan 27, 2026
|
4.1517 | 4.1880 | 4.1415 | 4.1517 | 4.1517 | - |
|
Jan 26, 2026
|
4.1563 | 4.1808 | 4.1510 | 4.1554 | 4.1554 | - |
|
Jan 23, 2026
|
4.1250 | 4.1355 | 4.1087 | 4.1243 | 4.1243 | - |
|
Jan 22, 2026
|
4.0646 | 4.1113 | 4.0643 | 4.0652 | 4.0652 | - |
|
Jan 21, 2026
|
4.0552 | 4.0827 | 4.0514 | 4.0548 | 4.0548 | - |
|
Jan 20, 2026
|
4.0363 | 4.0771 | 4.0339 | 4.0364 | 4.0364 | - |
|
Jan 19, 2026
|
4.0163 | 4.0382 | 4.0098 | 4.0148 | 4.0148 | - |
|
Jan 16, 2026
|
4.0011 | 4.0171 | 4.0000 | 4.0005 | 4.0005 | - |
|
Jan 15, 2026
|
4.0046 | 4.0109 | 3.9932 | 4.0053 | 4.0053 | - |
|
Jan 14, 2026
|
4.0030 | 4.0161 | 3.9989 | 4.0051 | 4.0051 | - |
|
Jan 13, 2026
|
4.0252 | 4.0310 | 3.9998 | 4.0248 | 4.0248 | - |
|
Jan 12, 2026
|
3.9971 | 4.0249 | 3.9958 | 3.9973 | 3.9973 | - |
|
Jan 9, 2026
|
4.0152 | 4.0152 | 3.9890 | 4.0156 | 4.0156 | - |
|
Jan 8, 2026
|
4.0393 | 4.0397 | 4.0145 | 4.0398 | 4.0398 | - |
|
Jan 7, 2026
|
4.0371 | 4.0455 | 4.0325 | 4.0372 | 4.0372 | - |
|
Jan 6, 2026
|
4.0429 | 4.0597 | 4.0318 | 4.0429 | 4.0429 | - |
|
Jan 5, 2026
|
4.0244 | 4.0490 | 4.0155 | 4.0246 | 4.0246 | - |
|
Jan 2, 2026
|
4.0282 | 4.0420 | 4.0241 | 4.0280 | 4.0280 | - |
|
Dec 31, 2025
|
4.0512 | 4.0522 | 4.0161 | 4.0514 | 4.0514 | - |
|
Dec 30, 2025
|
4.0686 | 4.0767 | 4.0568 | 4.0696 | 4.0696 | - |
|
Dec 29, 2025
|
4.0945 | 4.0997 | 4.0672 | 4.0938 | 4.0938 | - |
|
Dec 26, 2025
|
4.1009 | 4.1058 | 4.0889 | 4.1014 | 4.1014 | - |
|
Dec 24, 2025
|
4.1064 | 4.1130 | 4.0995 | 4.1058 | 4.1058 | - |
|
Dec 23, 2025
|
4.0808 | 4.1138 | 4.0808 | 4.0815 | 4.0815 | - |
|
Dec 22, 2025
|
4.0529 | 4.0836 | 4.0529 | 4.0510 | 4.0510 | - |
|
Dec 19, 2025
|
4.0659 | 4.0713 | 4.0387 | 4.0660 | 4.0660 | - |
|
Dec 18, 2025
|
4.0631 | 4.0758 | 4.0532 | 4.0638 | 4.0638 | - |
|
Dec 17, 2025
|
4.0729 | 4.0794 | 4.0613 | 4.0726 | 4.0726 | - |
|
Dec 16, 2025
|
4.0768 | 4.0914 | 4.0583 | 4.0775 | 4.0775 | - |
|
Dec 15, 2025
|
4.0924 | 4.0973 | 4.0673 | 4.0923 | 4.0923 | - |
|
Dec 12, 2025
|
4.0999 | 4.1079 | 4.0853 | 4.0994 | 4.0994 | - |
|
Dec 11, 2025
|
4.1085 | 4.1188 | 4.0890 | 4.1088 | 4.1088 | - |
|
Dec 10, 2025
|
4.0819 | 4.0893 | 4.0698 | 4.0812 | 4.0812 | - |
|
Dec 9, 2025
|
4.0838 | 4.0976 | 4.0783 | 4.0840 | 4.0840 | - |
|
Dec 8, 2025
|
4.0825 | 4.0950 | 4.0719 | 4.0831 | 4.0831 | - |
|
Dec 5, 2025
|
4.0727 | 4.0920 | 4.0727 | 4.0724 | 4.0724 | - |
|
Dec 4, 2025
|
4.0779 | 4.0819 | 4.0694 | 4.0781 | 4.0781 | - |
|
Dec 3, 2025
|
4.0585 | 4.0801 | 4.0555 | 4.0582 | 4.0582 | - |
|
Dec 2, 2025
|
4.0488 | 4.0620 | 4.0393 | 4.0489 | 4.0489 | - |
|
Dec 1, 2025
|
4.0584 | 4.0691 | 4.0512 | 4.0583 | 4.0583 | - |
|
Nov 28, 2025
|
4.0539 | 4.0638 | 4.0364 | 4.0530 | 4.0530 | - |
|
Nov 27, 2025
|
4.0363 | 4.0553 | 4.0363 | 4.0363 | 4.0363 | - |
|
Nov 26, 2025
|
3.9846 | 4.0349 | 3.9836 | 3.9839 | 3.9839 | - |
|
Nov 25, 2025
|
3.9858 | 3.9922 | 3.9714 | 3.9864 | 3.9864 | - |
|
Nov 24, 2025
|
3.9885 | 3.9900 | 3.9768 | 3.9883 | 3.9883 | - |
|
Nov 21, 2025
|
3.9736 | 4.0331 | 3.9681 | 3.9738 | 3.9738 | - |
|
Nov 20, 2025
|
3.9899 | 4.0064 | 3.9767 | 3.9901 | 3.9901 | - |
|
Nov 19, 2025
|
4.0219 | 4.0224 | 3.9783 | 4.0218 | 4.0218 | - |
|
Nov 18, 2025
|
4.0185 | 4.0331 | 4.0077 | 4.0185 | 4.0185 | - |
|
Nov 17, 2025
|
4.0294 | 4.0387 | 4.0168 | 4.0293 | 4.0293 | - |
|
Nov 14, 2025
|
4.0179 | 4.0477 | 4.0156 | 4.0185 | 4.0185 | - |
|
Nov 13, 2025
|
4.0266 | 4.0413 | 4.0076 | 4.0264 | 4.0264 | - |
|
Nov 12, 2025
|
4.0261 | 4.0342 | 4.0195 | 4.0274 | 4.0274 | - |
|
Nov 11, 2025
|
4.0178 | 4.0357 | 4.0094 | 4.0175 | 4.0175 | - |
|
Nov 10, 2025
|
4.0052 | 4.0223 | 4.0018 | 4.0052 | 4.0052 | - |
|
Nov 7, 2025
|
4.0138 | 4.0141 | 3.9911 | 4.0134 | 4.0134 | - |
|
Nov 6, 2025
|
4.0378 | 4.0404 | 4.0092 | 4.0380 | 4.0380 | - |
|
Nov 5, 2025
|
4.0224 | 4.0370 | 4.0145 | 4.0221 | 4.0221 | - |
|
Nov 4, 2025
|
4.0918 | 4.0918 | 4.0267 | 4.0926 | 4.0926 | - |
|
Nov 3, 2025
|
4.0728 | 4.0779 | 4.0514 | 4.0722 | 4.0722 | - |
