CCY - Delayed Quote
EUR
NZD/EUR (NZDEUR=X)
0.5022
-0.0019
(-0.38%)
As of 4:07:25 AM GMT. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.5042 | 0.5043 | 0.5018 | 0.5019 | 0.5019 | - |
|
Oct 30, 2026
|
0.5035 | 0.5055 | 0.5020 | 0.5035 | 0.5035 | - |
|
Oct 29, 2026
|
0.5042 | 0.5052 | 0.5033 | 0.5043 | 0.5043 | - |
|
Oct 28, 2026
|
0.5104 | 0.5107 | 0.5021 | 0.5102 | 0.5102 | - |
|
Oct 27, 2026
|
0.5089 | 0.5116 | 0.5089 | 0.5089 | 0.5089 | - |
|
Oct 26, 2026
|
0.5081 | 0.5083 | 0.5070 | 0.5081 | 0.5081 | - |
|
Oct 23, 2026
|
0.5064 | 0.5092 | 0.5058 | 0.5065 | 0.5065 | - |
|
Oct 22, 2026
|
0.5077 | 0.5082 | 0.5052 | 0.5076 | 0.5076 | - |
|
Oct 21, 2026
|
0.5057 | 0.5073 | 0.5051 | 0.5055 | 0.5055 | - |
|
Oct 20, 2026
|
0.5050 | 0.5069 | 0.5045 | 0.5050 | 0.5050 | - |
|
Oct 19, 2026
|
0.5040 | 0.5058 | 0.5030 | 0.5040 | 0.5040 | - |
|
Oct 16, 2026
|
0.5012 | 0.5043 | 0.5009 | 0.5010 | 0.5010 | - |
|
Oct 15, 2026
|
0.5010 | 0.5013 | 0.4994 | 0.5009 | 0.5009 | - |
|
Oct 14, 2026
|
0.5009 | 0.5021 | 0.5005 | 0.5010 | 0.5010 | - |
|
Oct 13, 2026
|
0.5005 | 0.5018 | 0.4997 | 0.5005 | 0.5005 | - |
|
Oct 12, 2026
|
0.5009 | 0.5010 | 0.4998 | 0.5010 | 0.5010 | - |
|
Oct 9, 2026
|
0.4997 | 0.5012 | 0.4994 | 0.4996 | 0.4996 | - |
|
Oct 8, 2026
|
0.4996 | 0.5003 | 0.4992 | 0.4999 | 0.4999 | - |
|
Oct 7, 2026
|
0.4994 | 0.5012 | 0.4986 | 0.4996 | 0.4996 | - |
|
Oct 6, 2026
|
0.4989 | 0.4995 | 0.4980 | 0.4990 | 0.4990 | - |
|
Oct 5, 2026
|
0.4990 | 0.5006 | 0.4981 | 0.4990 | 0.4990 | - |
|
Oct 2, 2026
|
0.4979 | 0.5005 | 0.4971 | 0.4979 | 0.4979 | - |
|
Oct 1, 2026
|
0.4971 | 0.4987 | 0.4957 | 0.4973 | 0.4973 | - |
|
Sep 30, 2026
|
0.4972 | 0.4985 | 0.4964 | 0.4972 | 0.4972 | - |
|
Sep 29, 2026
|
0.4979 | 0.4992 | 0.4966 | 0.4979 | 0.4979 | - |
|
Sep 28, 2026
|
0.4963 | 0.4990 | 0.4963 | 0.4965 | 0.4965 | - |
|
Sep 25, 2026
|
0.4972 | 0.4980 | 0.4961 | 0.4972 | 0.4972 | - |
|
Sep 24, 2026
|
0.4985 | 0.4996 | 0.4970 | 0.4983 | 0.4983 | - |
|
Sep 23, 2026
|
0.4998 | 0.4998 | 0.4975 | 0.4999 | 0.4999 | - |
|
Sep 22, 2026
|
0.4980 | 0.5013 | 0.4965 | 0.4981 | 0.4981 | - |
|
Sep 21, 2026
|
0.4983 | 0.4992 | 0.4977 | 0.4982 | 0.4982 | - |
|
Sep 18, 2026
|
0.4989 | 0.4995 | 0.4974 | 0.4990 | 0.4990 | - |
|
Sep 17, 2026
|
0.4987 | 0.5002 | 0.4982 | 0.4985 | 0.4985 | - |
|
Sep 16, 2026
|
0.4983 | 0.4996 | 0.4970 | 0.4983 | 0.4983 | - |
|
Sep 15, 2026
|
0.5002 | 0.5004 | 0.4978 | 0.5002 | 0.5002 | - |
|
Sep 14, 2026
|
0.5010 | 0.5010 | 0.4991 | 0.5012 | 0.5012 | - |
|
Sep 11, 2026
|
0.4999 | 0.5024 | 0.4998 | 0.4999 | 0.4999 | - |
|
Sep 10, 2026
|
0.5022 | 0.5031 | 0.4991 | 0.5023 | 0.5023 | - |
|
Sep 9, 2026
|
0.5036 | 0.5040 | 0.5014 | 0.5037 | 0.5037 | - |
|
Sep 8, 2026
|
0.5059 | 0.5059 | 0.5026 | 0.5058 | 0.5058 | - |
|
Sep 7, 2026
|
0.5065 | 0.5065 | 0.5050 | 0.5064 | 0.5064 | - |
|
Sep 4, 2026
|
0.5060 | 0.5074 | 0.5054 | 0.5060 | 0.5060 | - |
|
Sep 3, 2026
|
0.5050 | 0.5063 | 0.5043 | 0.5049 | 0.5049 | - |
|
Sep 2, 2026
|
0.5083 | 0.5090 | 0.5013 | 0.5084 | 0.5084 | - |
|
Sep 1, 2026
|
0.5094 | 0.5100 | 0.5080 | 0.5096 | 0.5096 | - |
|
Aug 31, 2026
|
0.5107 | 0.5108 | 0.5086 | 0.5107 | 0.5107 | - |
|
Aug 28, 2026
|
0.5109 | 0.5120 | 0.5096 | 0.5108 | 0.5108 | - |
|
Aug 27, 2026
|
0.5102 | 0.5110 | 0.5096 | 0.5100 | 0.5100 | - |
|
Aug 26, 2026
|
0.5117 | 0.5120 | 0.5092 | 0.5117 | 0.5117 | - |
|
Aug 25, 2026
|
0.5112 | 0.5117 | 0.5099 | 0.5112 | 0.5112 | - |
|
Aug 24, 2026
|
0.5116 | 0.5119 | 0.5104 | 0.5115 | 0.5115 | - |
|
Aug 21, 2026
|
0.5090 | 0.5121 | 0.5090 | 0.5093 | 0.5093 | - |
|
Aug 20, 2026
|
0.5083 | 0.5100 | 0.5081 | 0.5083 | 0.5083 | - |
|
Aug 19, 2026
|
0.5071 | 0.5085 | 0.5059 | 0.5072 | 0.5072 | - |
|
Aug 18, 2026
|
0.5098 | 0.5099 | 0.5073 | 0.5097 | 0.5097 | - |
|
Aug 17, 2026
|
0.5090 | 0.5109 | 0.5090 | 0.5088 | 0.5088 | - |
|
Aug 14, 2026
|
0.5074 | 0.5094 | 0.5074 | 0.5074 | 0.5074 | - |
|
Aug 13, 2026
|
0.5081 | 0.5084 | 0.5055 | 0.5083 | 0.5083 | - |
|
Aug 12, 2026
|
0.5092 | 0.5093 | 0.5075 | 0.5092 | 0.5092 | - |
|
Aug 11, 2026
|
0.5098 | 0.5106 | 0.5086 | 0.5098 | 0.5098 | - |
|
Aug 10, 2026
|
0.5093 | 0.5102 | 0.5088 | 0.5094 | 0.5094 | - |
|
Aug 7, 2026
|
0.5090 | 0.5100 | 0.5085 | 0.5091 | 0.5091 | - |
|
Aug 6, 2026
|
0.5093 | 0.5100 | 0.5081 | 0.5093 | 0.5093 | - |
|
Aug 5, 2026
|
0.5093 | 0.5098 | 0.5078 | 0.5094 | 0.5094 | - |
|
Aug 4, 2026
|
0.5097 | 0.5113 | 0.5093 | 0.5095 | 0.5095 | - |
|
Aug 3, 2026
|
0.5109 | 0.5112 | 0.5085 | 0.5108 | 0.5108 | - |
|
Jul 31, 2026
|
0.5097 | 0.5114 | 0.5090 | 0.5095 | 0.5095 | - |
|
Jul 30, 2026
|
0.5059 | 0.5100 | 0.5055 | 0.5059 | 0.5059 | - |
|
Jul 29, 2026
|
0.5077 | 0.5083 | 0.5066 | 0.5077 | 0.5077 | - |
|
Jul 28, 2026
|
0.5073 | 0.5084 | 0.5069 | 0.5074 | 0.5074 | - |
|
Jul 27, 2026
|
0.5089 | 0.5092 | 0.5074 | 0.5087 | 0.5087 | - |
|
Jul 24, 2026
|
0.5074 | 0.5094 | 0.5071 | 0.5074 | 0.5074 | - |
|
Jul 23, 2026
|
0.5093 | 0.5098 | 0.5067 | 0.5092 | 0.5092 | - |
|
Jul 22, 2026
|
0.5107 | 0.5114 | 0.5093 | 0.5108 | 0.5108 | - |
|
Jul 21, 2026
|
0.5126 | 0.5143 | 0.5103 | 0.5126 | 0.5126 | - |
|
Jul 20, 2026
|
0.5107 | 0.5126 | 0.5105 | 0.5109 | 0.5109 | - |
|
Jul 17, 2026
|
0.5103 | 0.5110 | 0.5091 | 0.5103 | 0.5103 | - |
|
Jul 16, 2026
|
0.5098 | 0.5113 | 0.5088 | 0.5097 | 0.5097 | - |
|
Jul 15, 2026
|
0.5087 | 0.5107 | 0.5079 | 0.5087 | 0.5087 | - |
|
Jul 14, 2026
|
0.5062 | 0.5096 | 0.5059 | 0.5062 | 0.5062 | - |
|
Jul 13, 2026
|
0.5047 | 0.5063 | 0.5043 | 0.5048 | 0.5048 | - |
|
Jul 10, 2026
|
0.5039 | 0.5054 | 0.5036 | 0.5038 | 0.5038 | - |
|
Jul 9, 2026
|
0.5003 | 0.5035 | 0.5003 | 0.5003 | 0.5003 | - |
|
Jul 8, 2026
|
0.4975 | 0.5007 | 0.4975 | 0.4977 | 0.4977 | - |
|
Jul 7, 2026
|
0.4981 | 0.4984 | 0.4971 | 0.4982 | 0.4982 | - |
|
Jul 6, 2026
|
0.4983 | 0.4985 | 0.4970 | 0.4984 | 0.4984 | - |
|
Jul 3, 2026
|
0.4980 | 0.4997 | 0.4979 | 0.4982 | 0.4982 | - |
|
Jul 2, 2026
|
0.4987 | 0.4991 | 0.4970 | 0.4987 | 0.4987 | - |
|
Jul 1, 2026
|
0.4970 | 0.4988 | 0.4961 | 0.4971 | 0.4971 | - |
|
Jun 30, 2026
|
0.4947 | 0.4976 | 0.4942 | 0.4947 | 0.4947 | - |
|
Jun 29, 2026
|
0.4952 | 0.4961 | 0.4939 | 0.4953 | 0.4953 | - |
|
Jun 26, 2026
|
0.4966 | 0.4967 | 0.4940 | 0.4965 | 0.4965 | - |
|
Jun 25, 2026
|
0.4969 | 0.4974 | 0.4957 | 0.4970 | 0.4970 | - |
|
Jun 24, 2026
|
0.4978 | 0.4981 | 0.4964 | 0.4977 | 0.4977 | - |
|
Jun 23, 2026
|
0.4994 | 0.4996 | 0.4974 | 0.4997 | 0.4997 | - |
|
Jun 22, 2026
|
0.5001 | 0.5010 | 0.4996 | 0.5001 | 0.5001 | - |
|
Jun 19, 2026
|
0.5022 | 0.5026 | 0.4997 | 0.5021 | 0.5021 | - |
|
Jun 18, 2026
|
0.5019 | 0.5033 | 0.5016 | 0.5017 | 0.5017 | - |
|
Jun 17, 2026
|
0.5020 | 0.5023 | 0.5008 | 0.5021 | 0.5021 | - |
|
Jun 16, 2026
|
0.5026 | 0.5031 | 0.5005 | 0.5026 | 0.5026 | - |
|
Jun 15, 2026
|
0.5044 | 0.5045 | 0.5026 | 0.5045 | 0.5045 | - |
|
Jun 12, 2026
|
0.5036 | 0.5039 | 0.5024 | 0.5036 | 0.5036 | - |
|
Jun 11, 2026
|
0.5023 | 0.5026 | 0.5006 | 0.5021 | 0.5021 | - |
|
Jun 10, 2026
|
0.5035 | 0.5045 | 0.5025 | 0.5033 | 0.5033 | - |
|
Jun 9, 2026
|
0.5033 | 0.5061 | 0.5029 | 0.5033 | 0.5033 | - |
|
Jun 8, 2026
|
0.5029 | 0.5056 | 0.5024 | 0.5029 | 0.5029 | - |
|
Jun 5, 2026
|
0.5053 | 0.5053 | 0.5029 | 0.5053 | 0.5053 | - |
|
Jun 4, 2026
|
0.5053 | 0.5061 | 0.5048 | 0.5056 | 0.5056 | - |
|
Jun 3, 2026
|
0.5094 | 0.5103 | 0.5053 | 0.5094 | 0.5094 | - |
|
Jun 2, 2026
|
0.5100 | 0.5102 | 0.5084 | 0.5100 | 0.5100 | - |
|
Jun 1, 2026
|
0.5132 | 0.5133 | 0.5091 | 0.5133 | 0.5133 | - |
|
May 29, 2026
|
0.5100 | 0.5141 | 0.5099 | 0.5101 | 0.5101 | - |
|
May 28, 2026
|
0.5071 | 0.5088 | 0.5059 | 0.5069 | 0.5069 | - |
|
May 27, 2026
|
0.5020 | 0.5072 | 0.5016 | 0.5018 | 0.5018 | - |
|
May 26, 2026
|
0.5036 | 0.5036 | 0.5017 | 0.5036 | 0.5036 | - |
|
May 25, 2026
|
0.5044 | 0.5049 | 0.5038 | 0.5043 | 0.5043 | - |
|
May 22, 2026
|
0.5058 | 0.5060 | 0.5041 | 0.5057 | 0.5057 | - |
|
May 21, 2026
|
0.5046 | 0.5056 | 0.5035 | 0.5044 | 0.5044 | - |
|
May 20, 2026
|
0.5022 | 0.5056 | 0.5013 | 0.5024 | 0.5024 | - |
|
May 19, 2026
|
0.5039 | 0.5039 | 0.5016 | 0.5039 | 0.5039 | - |
|
May 18, 2026
|
0.5019 | 0.5045 | 0.5015 | 0.5021 | 0.5021 | - |
|
May 15, 2026
|
0.5062 | 0.5063 | 0.5020 | 0.5061 | 0.5061 | - |
|
May 14, 2026
|
0.5061 | 0.5071 | 0.5058 | 0.5061 | 0.5061 | - |
|
May 13, 2026
|
0.5071 | 0.5080 | 0.5057 | 0.5071 | 0.5071 | - |
|
May 12, 2026
|
0.5062 | 0.5071 | 0.5054 | 0.5063 | 0.5063 | - |
|
May 11, 2026
|
0.5055 | 0.5066 | 0.5049 | 0.5055 | 0.5055 | - |
|
May 8, 2026
|
0.5061 | 0.5071 | 0.5055 | 0.5061 | 0.5061 | - |
|
May 7, 2026
|
0.5067 | 0.5084 | 0.5064 | 0.5067 | 0.5067 | - |
|
May 6, 2026
|
0.5037 | 0.5077 | 0.5037 | 0.5037 | 0.5037 | - |
|
May 5, 2026
|
0.5019 | 0.5042 | 0.5014 | 0.5021 | 0.5021 | - |
|
May 4, 2026
|
0.5035 | 0.5048 | 0.5015 | 0.5035 | 0.5035 | - |
|
May 1, 2026
|
0.5035 | 0.5035 | 0.5013 | 0.5035 | 0.5035 | - |
|
Apr 30, 2026
|
0.4997 | 0.5028 | 0.4990 | 0.4996 | 0.4996 | - |
|
Apr 29, 2026
|
0.5026 | 0.5027 | 0.4987 | 0.5024 | 0.5024 | - |
|
Apr 28, 2026
|
0.5043 | 0.5045 | 0.5019 | 0.5042 | 0.5042 | - |
|
Apr 27, 2026
|
0.5012 | 0.5044 | 0.5012 | 0.5014 | 0.5014 | - |
|
Apr 24, 2026
|
0.5011 | 0.5017 | 0.5000 | 0.5009 | 0.5009 | - |
|
Apr 23, 2026
|
0.5044 | 0.5045 | 0.5019 | 0.5044 | 0.5044 | - |
|
Apr 22, 2026
|
0.5023 | 0.5045 | 0.5021 | 0.5021 | 0.5021 | - |
|
Apr 21, 2026
|
0.5012 | 0.5028 | 0.5010 | 0.5011 | 0.5011 | - |
|
Apr 20, 2026
|
0.4996 | 0.5002 | 0.4986 | 0.4995 | 0.4995 | - |
|
Apr 17, 2026
|
0.4995 | 0.5009 | 0.4984 | 0.4995 | 0.4995 | - |
|
Apr 16, 2026
|
0.5006 | 0.5011 | 0.4996 | 0.5006 | 0.5006 | - |
|
Apr 15, 2026
|
0.5003 | 0.5010 | 0.4998 | 0.5002 | 0.5002 | - |
|
Apr 14, 2026
|
0.4989 | 0.5013 | 0.4977 | 0.4989 | 0.4989 | - |
|
Apr 13, 2026
|
0.4970 | 0.4992 | 0.4968 | 0.4970 | 0.4970 | - |
|
Apr 10, 2026
|
0.5003 | 0.5006 | 0.4981 | 0.5001 | 0.5001 | - |
|
Apr 9, 2026
|
0.4996 | 0.5013 | 0.4988 | 0.4995 | 0.4995 | - |
|
Apr 8, 2026
|
0.4971 | 0.4999 | 0.4956 | 0.4970 | 0.4970 | - |
|
Apr 7, 2026
|
0.4949 | 0.4949 | 0.4922 | 0.4950 | 0.4950 | - |
|
Apr 6, 2026
|
0.4939 | 0.4955 | 0.4938 | 0.4939 | 0.4939 | - |
|
Apr 3, 2026
|
0.4953 | 0.4954 | 0.4937 | 0.4951 | 0.4951 | - |
|
Apr 2, 2026
|
0.4958 | 0.4963 | 0.4944 | 0.4960 | 0.4960 | - |
|
Apr 1, 2026
|
0.4971 | 0.4978 | 0.4955 | 0.4970 | 0.4970 | - |
|
Mar 31, 2026
|
0.4988 | 0.4992 | 0.4948 | 0.4989 | 0.4989 | - |
|
Mar 30, 2026
|
0.4983 | 0.4991 | 0.4973 | 0.4983 | 0.4983 | - |
|
Mar 27, 2026
|
0.4994 | 0.5010 | 0.4983 | 0.4994 | 0.4994 | - |
|
Mar 26, 2026
|
0.5021 | 0.5021 | 0.5002 | 0.5021 | 0.5021 | - |
|
Mar 25, 2026
|
0.5024 | 0.5027 | 0.5007 | 0.5025 | 0.5025 | - |
|
Mar 24, 2026
|
0.5042 | 0.5043 | 0.5019 | 0.5042 | 0.5042 | - |
|
Mar 23, 2026
|
0.5044 | 0.5061 | 0.5016 | 0.5043 | 0.5043 | - |
|
Mar 20, 2026
|
0.5068 | 0.5091 | 0.5055 | 0.5067 | 0.5067 | - |
|
Mar 19, 2026
|
0.5054 | 0.5077 | 0.5048 | 0.5053 | 0.5053 | - |
|
Mar 18, 2026
|
0.5074 | 0.5084 | 0.5057 | 0.5076 | 0.5076 | - |
|
Mar 17, 2026
|
0.5089 | 0.5092 | 0.5063 | 0.5089 | 0.5089 | - |
|
Mar 16, 2026
|
0.5068 | 0.5094 | 0.5064 | 0.5068 | 0.5068 | - |
|
Mar 13, 2026
|
0.5079 | 0.5085 | 0.5056 | 0.5079 | 0.5079 | - |
|
Mar 12, 2026
|
0.5106 | 0.5119 | 0.5085 | 0.5106 | 0.5106 | - |
|
Mar 11, 2026
|
0.5102 | 0.5123 | 0.5097 | 0.5101 | 0.5101 | - |
|
Mar 10, 2026
|
0.5100 | 0.5116 | 0.5085 | 0.5098 | 0.5098 | - |
|
Mar 9, 2026
|
0.5076 | 0.5115 | 0.5076 | 0.5075 | 0.5075 | - |
|
Mar 6, 2026
|
0.5079 | 0.5092 | 0.5069 | 0.5079 | 0.5079 | - |
|
Mar 5, 2026
|
0.5101 | 0.5111 | 0.5078 | 0.5102 | 0.5102 | - |
|
Mar 4, 2026
|
0.5070 | 0.5097 | 0.5061 | 0.5070 | 0.5070 | - |
|
Mar 3, 2026
|
0.5084 | 0.5087 | 0.5056 | 0.5085 | 0.5085 | - |
|
Mar 2, 2026
|
0.5065 | 0.5082 | 0.5059 | 0.5065 | 0.5065 | - |
|
Feb 27, 2026
|
0.5065 | 0.5081 | 0.5063 | 0.5065 | 0.5065 | - |
|
Feb 26, 2026
|
0.5077 | 0.5085 | 0.5055 | 0.5075 | 0.5075 | - |
|
Feb 25, 2026
|
0.5064 | 0.5076 | 0.5060 | 0.5064 | 0.5064 | - |
|
Feb 24, 2026
|
0.5053 | 0.5066 | 0.5049 | 0.5052 | 0.5052 | - |
|
Feb 23, 2026
|
0.5071 | 0.5072 | 0.5052 | 0.5072 | 0.5072 | - |
|
Feb 20, 2026
|
0.5073 | 0.5073 | 0.5050 | 0.5072 | 0.5072 | - |
|
Feb 19, 2026
|
0.5061 | 0.5078 | 0.5053 | 0.5061 | 0.5061 | - |
|
Feb 18, 2026
|
0.5102 | 0.5104 | 0.5058 | 0.5102 | 0.5102 | - |
|
Feb 17, 2026
|
0.5089 | 0.5107 | 0.5082 | 0.5089 | 0.5089 | - |
|
Feb 16, 2026
|
0.5083 | 0.5097 | 0.5079 | 0.5083 | 0.5083 | - |
|
Feb 13, 2026
|
0.5081 | 0.5092 | 0.5074 | 0.5081 | 0.5081 | - |
|
Feb 12, 2026
|
0.5092 | 0.5112 | 0.5086 | 0.5092 | 0.5092 | - |
|
Feb 11, 2026
|
0.5081 | 0.5108 | 0.5078 | 0.5080 | 0.5080 | - |
|
Feb 10, 2026
|
0.5083 | 0.5084 | 0.5066 | 0.5083 | 0.5083 | - |
|
Feb 9, 2026
|
0.5099 | 0.5099 | 0.5057 | 0.5100 | 0.5100 | - |
|
Feb 6, 2026
|
0.5041 | 0.5096 | 0.5034 | 0.5041 | 0.5041 | - |
|
Feb 5, 2026
|
0.5081 | 0.5089 | 0.5064 | 0.5080 | 0.5080 | - |
|
Feb 4, 2026
|
0.5111 | 0.5115 | 0.5079 | 0.5112 | 0.5112 | - |
|
Feb 3, 2026
|
0.5095 | 0.5127 | 0.5088 | 0.5093 | 0.5093 | - |
|
Feb 2, 2026
|
0.5073 | 0.5091 | 0.5054 | 0.5074 | 0.5074 | - |
|
Jan 30, 2026
|
0.5077 | 0.5099 | 0.5066 | 0.5076 | 0.5076 | - |
|
Jan 29, 2026
|
0.5062 | 0.5087 | 0.5052 | 0.5063 | 0.5063 | - |
|
Jan 28, 2026
|
0.5013 | 0.5052 | 0.5009 | 0.5015 | 0.5015 | - |
|
Jan 27, 2026
|
0.5026 | 0.5030 | 0.5016 | 0.5026 | 0.5026 | - |
|
Jan 26, 2026
|
0.5025 | 0.5043 | 0.5020 | 0.5026 | 0.5026 | - |
|
Jan 23, 2026
|
0.5033 | 0.5038 | 0.5021 | 0.5032 | 0.5032 | - |
|
Jan 22, 2026
|
0.4999 | 0.5028 | 0.4995 | 0.5000 | 0.5000 | - |
|
Jan 21, 2026
|
0.4968 | 0.5000 | 0.4964 | 0.4967 | 0.4967 | - |
|
Jan 20, 2026
|
0.4976 | 0.5001 | 0.4965 | 0.4976 | 0.4976 | - |
|
Jan 19, 2026
|
0.4958 | 0.4978 | 0.4950 | 0.4956 | 0.4956 | - |
|
Jan 16, 2026
|
0.4946 | 0.4963 | 0.4946 | 0.4946 | 0.4946 | - |
|
Jan 15, 2026
|
0.4930 | 0.4950 | 0.4923 | 0.4931 | 0.4931 | - |
|
Jan 14, 2026
|
0.4928 | 0.4937 | 0.4922 | 0.4928 | 0.4928 | - |
|
Jan 13, 2026
|
0.4947 | 0.4956 | 0.4927 | 0.4947 | 0.4947 | - |
|
Jan 12, 2026
|
0.4927 | 0.4938 | 0.4921 | 0.4928 | 0.4928 | - |
|
Jan 9, 2026
|
0.4931 | 0.4931 | 0.4913 | 0.4932 | 0.4932 | - |
|
Jan 8, 2026
|
0.4943 | 0.4944 | 0.4916 | 0.4943 | 0.4943 | - |
|
Jan 7, 2026
|
0.4946 | 0.4955 | 0.4940 | 0.4945 | 0.4945 | - |
|
Jan 6, 2026
|
0.4935 | 0.4949 | 0.4933 | 0.4938 | 0.4938 | - |
|
Jan 5, 2026
|
0.4916 | 0.4945 | 0.4910 | 0.4916 | 0.4916 | - |
|
Jan 2, 2026
|
0.4899 | 0.4925 | 0.4893 | 0.4899 | 0.4899 | - |
|
Dec 31, 2025
|
0.4929 | 0.4930 | 0.4892 | 0.4928 | 0.4928 | - |
|
Dec 30, 2025
|
0.4932 | 0.4941 | 0.4925 | 0.4933 | 0.4933 | - |
|
Dec 29, 2025
|
0.4948 | 0.4953 | 0.4919 | 0.4948 | 0.4948 | - |
|
Dec 26, 2025
|
0.4951 | 0.4955 | 0.4938 | 0.4951 | 0.4951 | - |
|
Dec 24, 2025
|
0.4953 | 0.4960 | 0.4945 | 0.4952 | 0.4952 | - |
|
Dec 23, 2025
|
0.4926 | 0.4954 | 0.4926 | 0.4926 | 0.4926 | - |
|
Dec 22, 2025
|
0.4915 | 0.4933 | 0.4913 | 0.4914 | 0.4914 | - |
|
Dec 19, 2025
|
0.4924 | 0.4930 | 0.4898 | 0.4924 | 0.4924 | - |
|
Dec 18, 2025
|
0.4912 | 0.4927 | 0.4900 | 0.4913 | 0.4913 | - |
|
Dec 17, 2025
|
0.4922 | 0.4931 | 0.4915 | 0.4922 | 0.4922 | - |
|
Dec 16, 2025
|
0.4921 | 0.4927 | 0.4901 | 0.4921 | 0.4921 | - |
|
Dec 15, 2025
|
0.4942 | 0.4948 | 0.4914 | 0.4942 | 0.4942 | - |
|
Dec 12, 2025
|
0.4947 | 0.4959 | 0.4932 | 0.4947 | 0.4947 | - |
|
Dec 11, 2025
|
0.4969 | 0.4973 | 0.4946 | 0.4970 | 0.4970 | - |
|
Dec 10, 2025
|
0.4969 | 0.4974 | 0.4956 | 0.4969 | 0.4969 | - |
|
Dec 9, 2025
|
0.4961 | 0.4981 | 0.4955 | 0.4961 | 0.4961 | - |
|
Dec 8, 2025
|
0.4960 | 0.4970 | 0.4953 | 0.4961 | 0.4961 | - |
|
Dec 5, 2025
|
0.4945 | 0.4964 | 0.4944 | 0.4945 | 0.4945 | - |
|
Dec 4, 2025
|
0.4948 | 0.4953 | 0.4937 | 0.4948 | 0.4948 | - |
|
Dec 3, 2025
|
0.4936 | 0.4947 | 0.4916 | 0.4936 | 0.4936 | - |
|
Dec 2, 2025
|
0.4932 | 0.4948 | 0.4919 | 0.4932 | 0.4932 | - |
|
Dec 1, 2025
|
0.4943 | 0.4946 | 0.4927 | 0.4943 | 0.4943 | - |
|
Nov 28, 2025
|
0.4938 | 0.4948 | 0.4927 | 0.4938 | 0.4938 | - |
|
Nov 27, 2025
|
0.4916 | 0.4940 | 0.4915 | 0.4916 | 0.4916 | - |
|
Nov 26, 2025
|
0.4863 | 0.4915 | 0.4860 | 0.4862 | 0.4862 | - |
|
Nov 25, 2025
|
0.4870 | 0.4876 | 0.4835 | 0.4872 | 0.4872 | - |
|
Nov 24, 2025
|
0.4876 | 0.4876 | 0.4852 | 0.4876 | 0.4876 | - |
|
Nov 21, 2025
|
0.4845 | 0.4874 | 0.4844 | 0.4846 | 0.4846 | - |
|
Nov 20, 2025
|
0.4865 | 0.4883 | 0.4851 | 0.4864 | 0.4864 | - |
|
Nov 19, 2025
|
0.4885 | 0.4885 | 0.4851 | 0.4885 | 0.4885 | - |
|
Nov 18, 2025
|
0.4876 | 0.4893 | 0.4863 | 0.4877 | 0.4877 | - |
|
Nov 17, 2025
|
0.4885 | 0.4898 | 0.4875 | 0.4885 | 0.4885 | - |
|
Nov 14, 2025
|
0.4857 | 0.4899 | 0.4854 | 0.4857 | 0.4857 | - |
|
Nov 13, 2025
|
0.4883 | 0.4889 | 0.4865 | 0.4883 | 0.4883 | - |
|
Nov 12, 2025
|
0.4880 | 0.4894 | 0.4878 | 0.4881 | 0.4881 | - |
|
Nov 11, 2025
|
0.4882 | 0.4887 | 0.4871 | 0.4882 | 0.4882 | - |
|
Nov 10, 2025
|
0.4869 | 0.4883 | 0.4865 | 0.4873 | 0.4873 | - |
|
Nov 7, 2025
|
0.4882 | 0.4883 | 0.4844 | 0.4881 | 0.4881 | - |
|
Nov 6, 2025
|
0.4928 | 0.4928 | 0.4876 | 0.4928 | 0.4928 | - |
|
Nov 5, 2025
|
0.4910 | 0.4930 | 0.4901 | 0.4910 | 0.4910 | - |
|
Nov 4, 2025
|
0.4953 | 0.4953 | 0.4919 | 0.4953 | 0.4953 | - |
|
Nov 3, 2025
|
0.4963 | 0.4969 | 0.4945 | 0.4963 | 0.4963 | - |
