CCY - Delayed Quote
GBP
NZD/GBP (NZDGBP=X)
0.4185
-0.0015
(-0.36%)
As of 7:49:25 AM GMT. Market Open.
Currency in GBP
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.4200 | 0.4202 | 0.4183 | 0.4189 | 0.4189 | - |
|
Oct 30, 2026
|
0.4209 | 0.4214 | 0.4198 | 0.4208 | 0.4208 | - |
|
Oct 29, 2026
|
0.4220 | 0.4227 | 0.4204 | 0.4222 | 0.4222 | - |
|
Oct 28, 2026
|
0.4268 | 0.4270 | 0.4199 | 0.4266 | 0.4266 | - |
|
Oct 27, 2026
|
0.4261 | 0.4281 | 0.4259 | 0.4261 | 0.4261 | - |
|
Oct 26, 2026
|
0.4261 | 0.4264 | 0.4250 | 0.4261 | 0.4261 | - |
|
Oct 23, 2026
|
0.4239 | 0.4264 | 0.4235 | 0.4239 | 0.4239 | - |
|
Oct 22, 2026
|
0.4258 | 0.4262 | 0.4239 | 0.4257 | 0.4257 | - |
|
Oct 21, 2026
|
0.4245 | 0.4254 | 0.4239 | 0.4243 | 0.4243 | - |
|
Oct 20, 2026
|
0.4256 | 0.4260 | 0.4243 | 0.4255 | 0.4255 | - |
|
Oct 19, 2026
|
0.4243 | 0.4259 | 0.4239 | 0.4242 | 0.4242 | - |
|
Oct 16, 2026
|
0.4233 | 0.4256 | 0.4233 | 0.4232 | 0.4232 | - |
|
Oct 15, 2026
|
0.4239 | 0.4249 | 0.4224 | 0.4239 | 0.4239 | - |
|
Oct 14, 2026
|
0.4234 | 0.4241 | 0.4226 | 0.4232 | 0.4232 | - |
|
Oct 13, 2026
|
0.4229 | 0.4239 | 0.4223 | 0.4228 | 0.4228 | - |
|
Oct 12, 2026
|
0.4239 | 0.4240 | 0.4225 | 0.4240 | 0.4240 | - |
|
Oct 9, 2026
|
0.4236 | 0.4246 | 0.4233 | 0.4235 | 0.4235 | - |
|
Oct 8, 2026
|
0.4237 | 0.4242 | 0.4229 | 0.4237 | 0.4237 | - |
|
Oct 7, 2026
|
0.4236 | 0.4238 | 0.4227 | 0.4238 | 0.4238 | - |
|
Oct 6, 2026
|
0.4234 | 0.4238 | 0.4227 | 0.4234 | 0.4234 | - |
|
Oct 5, 2026
|
0.4240 | 0.4242 | 0.4223 | 0.4240 | 0.4240 | - |
|
Oct 2, 2026
|
0.4243 | 0.4257 | 0.4236 | 0.4243 | 0.4243 | - |
|
Oct 1, 2026
|
0.4246 | 0.4248 | 0.4231 | 0.4247 | 0.4247 | - |
|
Sep 30, 2026
|
0.4261 | 0.4270 | 0.4244 | 0.4262 | 0.4262 | - |
|
Sep 29, 2026
|
0.4271 | 0.4283 | 0.4261 | 0.4272 | 0.4272 | - |
|
Sep 28, 2026
|
0.4270 | 0.4283 | 0.4264 | 0.4270 | 0.4270 | - |
|
Sep 25, 2026
|
0.4278 | 0.4287 | 0.4269 | 0.4281 | 0.4281 | - |
|
Sep 24, 2026
|
0.4286 | 0.4296 | 0.4276 | 0.4285 | 0.4285 | - |
|
Sep 23, 2026
|
0.4288 | 0.4293 | 0.4276 | 0.4287 | 0.4287 | - |
|
Sep 22, 2026
|
0.4270 | 0.4300 | 0.4259 | 0.4271 | 0.4271 | - |
|
Sep 21, 2026
|
0.4272 | 0.4281 | 0.4267 | 0.4270 | 0.4270 | - |
|
Sep 18, 2026
|
0.4286 | 0.4291 | 0.4267 | 0.4286 | 0.4286 | - |
|
Sep 17, 2026
|
0.4273 | 0.4297 | 0.4269 | 0.4273 | 0.4273 | - |
|
Sep 16, 2026
|
0.4267 | 0.4283 | 0.4255 | 0.4268 | 0.4268 | - |
|
Sep 15, 2026
|
0.4278 | 0.4281 | 0.4262 | 0.4279 | 0.4279 | - |
|
Sep 14, 2026
|
0.4295 | 0.4295 | 0.4273 | 0.4295 | 0.4295 | - |
|
Sep 11, 2026
|
0.4297 | 0.4317 | 0.4295 | 0.4296 | 0.4296 | - |
|
Sep 10, 2026
|
0.4312 | 0.4319 | 0.4289 | 0.4312 | 0.4312 | - |
|
Sep 9, 2026
|
0.4325 | 0.4328 | 0.4308 | 0.4325 | 0.4325 | - |
|
Sep 8, 2026
|
0.4342 | 0.4343 | 0.4310 | 0.4341 | 0.4341 | - |
|
Sep 7, 2026
|
0.4351 | 0.4351 | 0.4338 | 0.4351 | 0.4351 | - |
|
Sep 4, 2026
|
0.4349 | 0.4360 | 0.4341 | 0.4349 | 0.4349 | - |
|
Sep 3, 2026
|
0.4340 | 0.4352 | 0.4336 | 0.4336 | 0.4336 | - |
|
Sep 2, 2026
|
0.4360 | 0.4364 | 0.4300 | 0.4361 | 0.4361 | - |
|
Sep 1, 2026
|
0.4370 | 0.4373 | 0.4350 | 0.4370 | 0.4370 | - |
|
Aug 31, 2026
|
0.4370 | 0.4372 | 0.4357 | 0.4371 | 0.4371 | - |
|
Aug 28, 2026
|
0.4379 | 0.4388 | 0.4359 | 0.4378 | 0.4378 | - |
|
Aug 27, 2026
|
0.4374 | 0.4382 | 0.4370 | 0.4374 | 0.4374 | - |
|
Aug 26, 2026
|
0.4378 | 0.4379 | 0.4360 | 0.4378 | 0.4378 | - |
|
Aug 25, 2026
|
0.4374 | 0.4380 | 0.4360 | 0.4371 | 0.4371 | - |
|
Aug 24, 2026
|
0.4377 | 0.4382 | 0.4367 | 0.4377 | 0.4377 | - |
|
Aug 21, 2026
|
0.4364 | 0.4385 | 0.4362 | 0.4362 | 0.4362 | - |
|
Aug 20, 2026
|
0.4363 | 0.4375 | 0.4357 | 0.4363 | 0.4363 | - |
|
Aug 19, 2026
|
0.4337 | 0.4358 | 0.4328 | 0.4338 | 0.4338 | - |
|
Aug 18, 2026
|
0.4356 | 0.4358 | 0.4338 | 0.4357 | 0.4357 | - |
|
Aug 17, 2026
|
0.4349 | 0.4369 | 0.4349 | 0.4347 | 0.4347 | - |
|
Aug 14, 2026
|
0.4338 | 0.4352 | 0.4336 | 0.4338 | 0.4338 | - |
|
Aug 13, 2026
|
0.4340 | 0.4342 | 0.4317 | 0.4341 | 0.4341 | - |
|
Aug 12, 2026
|
0.4351 | 0.4351 | 0.4330 | 0.4351 | 0.4351 | - |
|
Aug 11, 2026
|
0.4357 | 0.4362 | 0.4345 | 0.4357 | 0.4357 | - |
|
Aug 10, 2026
|
0.4363 | 0.4368 | 0.4351 | 0.4363 | 0.4363 | - |
|
Aug 7, 2026
|
0.4360 | 0.4373 | 0.4355 | 0.4360 | 0.4360 | - |
|
Aug 6, 2026
|
0.4369 | 0.4375 | 0.4358 | 0.4370 | 0.4370 | - |
|
Aug 5, 2026
|
0.4368 | 0.4370 | 0.4350 | 0.4367 | 0.4367 | - |
|
Aug 4, 2026
|
0.4368 | 0.4381 | 0.4364 | 0.4366 | 0.4366 | - |
|
Aug 3, 2026
|
0.4371 | 0.4375 | 0.4353 | 0.4371 | 0.4371 | - |
|
Jul 31, 2026
|
0.4363 | 0.4372 | 0.4356 | 0.4361 | 0.4361 | - |
|
Jul 30, 2026
|
0.4340 | 0.4374 | 0.4337 | 0.4340 | 0.4340 | - |
|
Jul 29, 2026
|
0.4351 | 0.4355 | 0.4339 | 0.4350 | 0.4350 | - |
|
Jul 28, 2026
|
0.4340 | 0.4355 | 0.4335 | 0.4340 | 0.4340 | - |
|
Jul 27, 2026
|
0.4344 | 0.4351 | 0.4334 | 0.4342 | 0.4342 | - |
|
Jul 24, 2026
|
0.4335 | 0.4347 | 0.4334 | 0.4336 | 0.4336 | - |
|
Jul 23, 2026
|
0.4346 | 0.4349 | 0.4326 | 0.4344 | 0.4344 | - |
|
Jul 22, 2026
|
0.4353 | 0.4357 | 0.4343 | 0.4353 | 0.4353 | - |
|
Jul 21, 2026
|
0.4355 | 0.4369 | 0.4350 | 0.4355 | 0.4355 | - |
|
Jul 20, 2026
|
0.4341 | 0.4356 | 0.4340 | 0.4342 | 0.4342 | - |
|
Jul 17, 2026
|
0.4334 | 0.4348 | 0.4330 | 0.4333 | 0.4333 | - |
|
Jul 16, 2026
|
0.4319 | 0.4336 | 0.4312 | 0.4316 | 0.4316 | - |
|
Jul 15, 2026
|
0.4339 | 0.4347 | 0.4325 | 0.4338 | 0.4338 | - |
|
Jul 14, 2026
|
0.4317 | 0.4346 | 0.4314 | 0.4315 | 0.4315 | - |
|
Jul 13, 2026
|
0.4300 | 0.4320 | 0.4296 | 0.4299 | 0.4299 | - |
|
Jul 10, 2026
|
0.4295 | 0.4306 | 0.4292 | 0.4295 | 0.4295 | - |
|
Jul 9, 2026
|
0.4266 | 0.4296 | 0.4265 | 0.4266 | 0.4266 | - |
|
Jul 8, 2026
|
0.4251 | 0.4281 | 0.4250 | 0.4252 | 0.4252 | - |
|
Jul 7, 2026
|
0.4255 | 0.4257 | 0.4247 | 0.4255 | 0.4255 | - |
|
Jul 6, 2026
|
0.4267 | 0.4270 | 0.4253 | 0.4269 | 0.4269 | - |
|
Jul 3, 2026
|
0.4265 | 0.4281 | 0.4264 | 0.4267 | 0.4267 | - |
|
Jul 2, 2026
|
0.4272 | 0.4276 | 0.4256 | 0.4273 | 0.4273 | - |
|
Jul 1, 2026
|
0.4281 | 0.4288 | 0.4272 | 0.4282 | 0.4282 | - |
|
Jun 30, 2026
|
0.4262 | 0.4288 | 0.4258 | 0.4263 | 0.4263 | - |
|
Jun 29, 2026
|
0.4272 | 0.4279 | 0.4259 | 0.4273 | 0.4273 | - |
|
Jun 26, 2026
|
0.4278 | 0.4280 | 0.4267 | 0.4278 | 0.4278 | - |
|
Jun 25, 2026
|
0.4286 | 0.4289 | 0.4275 | 0.4286 | 0.4286 | - |
|
Jun 24, 2026
|
0.4291 | 0.4294 | 0.4275 | 0.4290 | 0.4290 | - |
|
Jun 23, 2026
|
0.4309 | 0.4309 | 0.4290 | 0.4310 | 0.4310 | - |
|
Jun 22, 2026
|
0.4340 | 0.4340 | 0.4317 | 0.4340 | 0.4340 | - |
|
Jun 19, 2026
|
0.4359 | 0.4361 | 0.4331 | 0.4357 | 0.4357 | - |
|
Jun 18, 2026
|
0.4342 | 0.4362 | 0.4339 | 0.4340 | 0.4340 | - |
|
Jun 17, 2026
|
0.4342 | 0.4344 | 0.4330 | 0.4340 | 0.4340 | - |
|
Jun 16, 2026
|
0.4341 | 0.4349 | 0.4327 | 0.4343 | 0.4343 | - |
|
Jun 15, 2026
|
0.4352 | 0.4356 | 0.4343 | 0.4351 | 0.4351 | - |
|
Jun 12, 2026
|
0.4346 | 0.4349 | 0.4335 | 0.4345 | 0.4345 | - |
|
Jun 11, 2026
|
0.4336 | 0.4338 | 0.4322 | 0.4335 | 0.4335 | - |
|
Jun 10, 2026
|
0.4343 | 0.4352 | 0.4334 | 0.4342 | 0.4342 | - |
|
Jun 9, 2026
|
0.4351 | 0.4372 | 0.4348 | 0.4351 | 0.4351 | - |
|
Jun 8, 2026
|
0.4345 | 0.4366 | 0.4342 | 0.4345 | 0.4345 | - |
|
Jun 5, 2026
|
0.4371 | 0.4372 | 0.4343 | 0.4372 | 0.4372 | - |
|
Jun 4, 2026
|
0.4371 | 0.4376 | 0.4364 | 0.4371 | 0.4371 | - |
|
Jun 3, 2026
|
0.4401 | 0.4406 | 0.4366 | 0.4399 | 0.4399 | - |
|
Jun 2, 2026
|
0.4409 | 0.4410 | 0.4395 | 0.4409 | 0.4409 | - |
|
Jun 1, 2026
|
0.4445 | 0.4445 | 0.4402 | 0.4445 | 0.4445 | - |
|
May 29, 2026
|
0.4421 | 0.4454 | 0.4419 | 0.4421 | 0.4421 | - |
|
May 28, 2026
|
0.4391 | 0.4412 | 0.4383 | 0.4389 | 0.4389 | - |
|
May 27, 2026
|
0.4342 | 0.4392 | 0.4338 | 0.4341 | 0.4341 | - |
|
May 26, 2026
|
0.4342 | 0.4344 | 0.4332 | 0.4342 | 0.4342 | - |
|
May 25, 2026
|
0.4355 | 0.4360 | 0.4347 | 0.4355 | 0.4355 | - |
|
May 22, 2026
|
0.4374 | 0.4376 | 0.4353 | 0.4374 | 0.4374 | - |
|
May 21, 2026
|
0.4367 | 0.4372 | 0.4356 | 0.4367 | 0.4367 | - |
|
May 20, 2026
|
0.4352 | 0.4372 | 0.4344 | 0.4353 | 0.4353 | - |
|
May 19, 2026
|
0.4372 | 0.4372 | 0.4345 | 0.4372 | 0.4372 | - |
|
May 18, 2026
|
0.4380 | 0.4390 | 0.4370 | 0.4381 | 0.4381 | - |
|
May 15, 2026
|
0.4408 | 0.4408 | 0.4371 | 0.4407 | 0.4407 | - |
|
May 14, 2026
|
0.4384 | 0.4393 | 0.4380 | 0.4384 | 0.4384 | - |
|
May 13, 2026
|
0.4397 | 0.4404 | 0.4381 | 0.4396 | 0.4396 | - |
|
May 12, 2026
|
0.4383 | 0.4401 | 0.4378 | 0.4384 | 0.4384 | - |
|
May 11, 2026
|
0.4376 | 0.4379 | 0.4368 | 0.4376 | 0.4376 | - |
|
May 8, 2026
|
0.4380 | 0.4385 | 0.4370 | 0.4379 | 0.4379 | - |
|
May 7, 2026
|
0.4379 | 0.4393 | 0.4377 | 0.4379 | 0.4379 | - |
|
May 6, 2026
|
0.4349 | 0.4390 | 0.4349 | 0.4349 | 0.4349 | - |
|
May 5, 2026
|
0.4337 | 0.4350 | 0.4331 | 0.4339 | 0.4339 | - |
|
May 4, 2026
|
0.4347 | 0.4357 | 0.4337 | 0.4346 | 0.4346 | - |
|
May 1, 2026
|
0.4341 | 0.4345 | 0.4325 | 0.4341 | 0.4341 | - |
|
Apr 30, 2026
|
0.4328 | 0.4349 | 0.4321 | 0.4328 | 0.4328 | - |
|
Apr 29, 2026
|
0.4354 | 0.4355 | 0.4324 | 0.4353 | 0.4353 | - |
|
Apr 28, 2026
|
0.4367 | 0.4370 | 0.4350 | 0.4366 | 0.4366 | - |
|
Apr 27, 2026
|
0.4342 | 0.4369 | 0.4342 | 0.4341 | 0.4341 | - |
|
Apr 24, 2026
|
0.4347 | 0.4353 | 0.4338 | 0.4346 | 0.4346 | - |
|
Apr 23, 2026
|
0.4373 | 0.4374 | 0.4349 | 0.4373 | 0.4373 | - |
|
Apr 22, 2026
|
0.4366 | 0.4378 | 0.4365 | 0.4365 | 0.4365 | - |
|
Apr 21, 2026
|
0.4365 | 0.4375 | 0.4364 | 0.4364 | 0.4364 | - |
|
Apr 20, 2026
|
0.4348 | 0.4355 | 0.4342 | 0.4349 | 0.4349 | - |
|
Apr 17, 2026
|
0.4351 | 0.4363 | 0.4347 | 0.4350 | 0.4350 | - |
|
Apr 16, 2026
|
0.4355 | 0.4358 | 0.4344 | 0.4354 | 0.4354 | - |
|
Apr 15, 2026
|
0.4348 | 0.4355 | 0.4344 | 0.4347 | 0.4347 | - |
|
Apr 14, 2026
|
0.4343 | 0.4357 | 0.4334 | 0.4343 | 0.4343 | - |
|
Apr 13, 2026
|
0.4331 | 0.4349 | 0.4331 | 0.4332 | 0.4332 | - |
|
Apr 10, 2026
|
0.4354 | 0.4359 | 0.4338 | 0.4355 | 0.4355 | - |
|
Apr 9, 2026
|
0.4349 | 0.4365 | 0.4344 | 0.4347 | 0.4347 | - |
|
Apr 8, 2026
|
0.4336 | 0.4352 | 0.4318 | 0.4334 | 0.4334 | - |
|
Apr 7, 2026
|
0.4316 | 0.4316 | 0.4299 | 0.4315 | 0.4315 | - |
|
Apr 6, 2026
|
0.4311 | 0.4321 | 0.4310 | 0.4311 | 0.4311 | - |
|
Apr 3, 2026
|
0.4321 | 0.4322 | 0.4307 | 0.4319 | 0.4319 | - |
|
Apr 2, 2026
|
0.4321 | 0.4331 | 0.4311 | 0.4319 | 0.4319 | - |
|
Apr 1, 2026
|
0.4344 | 0.4345 | 0.4323 | 0.4344 | 0.4344 | - |
|
Mar 31, 2026
|
0.4339 | 0.4339 | 0.4316 | 0.4339 | 0.4339 | - |
|
Mar 30, 2026
|
0.4326 | 0.4332 | 0.4317 | 0.4325 | 0.4325 | - |
|
Mar 27, 2026
|
0.4320 | 0.4338 | 0.4309 | 0.4319 | 0.4319 | - |
|
Mar 26, 2026
|
0.4344 | 0.4345 | 0.4325 | 0.4344 | 0.4344 | - |
|
Mar 25, 2026
|
0.4350 | 0.4351 | 0.4334 | 0.4349 | 0.4349 | - |
|
Mar 24, 2026
|
0.4359 | 0.4361 | 0.4343 | 0.4357 | 0.4357 | - |
|
Mar 23, 2026
|
0.4374 | 0.4376 | 0.4324 | 0.4373 | 0.4373 | - |
|
Mar 20, 2026
|
0.4371 | 0.4389 | 0.4371 | 0.4370 | 0.4370 | - |
|
Mar 19, 2026
|
0.4367 | 0.4386 | 0.4360 | 0.4368 | 0.4368 | - |
|
Mar 18, 2026
|
0.4385 | 0.4390 | 0.4367 | 0.4383 | 0.4383 | - |
|
Mar 17, 2026
|
0.4394 | 0.4398 | 0.4373 | 0.4394 | 0.4394 | - |
|
Mar 16, 2026
|
0.4375 | 0.4401 | 0.4373 | 0.4375 | 0.4375 | - |
|
Mar 13, 2026
|
0.4382 | 0.4398 | 0.4364 | 0.4383 | 0.4383 | - |
|
Mar 12, 2026
|
0.4404 | 0.4417 | 0.4388 | 0.4404 | 0.4404 | - |
|
Mar 11, 2026
|
0.4414 | 0.4420 | 0.4407 | 0.4414 | 0.4414 | - |
|
Mar 10, 2026
|
0.4414 | 0.4426 | 0.4399 | 0.4414 | 0.4414 | - |
|
Mar 9, 2026
|
0.4396 | 0.4430 | 0.4396 | 0.4397 | 0.4397 | - |
|
Mar 6, 2026
|
0.4414 | 0.4424 | 0.4390 | 0.4414 | 0.4414 | - |
|
Mar 5, 2026
|
0.4439 | 0.4448 | 0.4415 | 0.4440 | 0.4440 | - |
|
Mar 4, 2026
|
0.4408 | 0.4437 | 0.4403 | 0.4409 | 0.4409 | - |
|
Mar 3, 2026
|
0.4434 | 0.4441 | 0.4401 | 0.4435 | 0.4435 | - |
|
Mar 2, 2026
|
0.4443 | 0.4457 | 0.4426 | 0.4442 | 0.4442 | - |
|
Feb 27, 2026
|
0.4431 | 0.4463 | 0.4429 | 0.4431 | 0.4431 | - |
|
Feb 26, 2026
|
0.4425 | 0.4432 | 0.4412 | 0.4425 | 0.4425 | - |
|
Feb 25, 2026
|
0.4418 | 0.4429 | 0.4413 | 0.4419 | 0.4419 | - |
|
Feb 24, 2026
|
0.4415 | 0.4425 | 0.4406 | 0.4415 | 0.4415 | - |
|
Feb 23, 2026
|
0.4434 | 0.4435 | 0.4414 | 0.4435 | 0.4435 | - |
|
Feb 20, 2026
|
0.4435 | 0.4435 | 0.4411 | 0.4434 | 0.4434 | - |
|
Feb 19, 2026
|
0.4421 | 0.4441 | 0.4415 | 0.4421 | 0.4421 | - |
|
Feb 18, 2026
|
0.4458 | 0.4459 | 0.4414 | 0.4458 | 0.4458 | - |
|
Feb 17, 2026
|
0.4425 | 0.4457 | 0.4421 | 0.4425 | 0.4425 | - |
|
Feb 16, 2026
|
0.4420 | 0.4430 | 0.4418 | 0.4420 | 0.4420 | - |
|
Feb 13, 2026
|
0.4428 | 0.4433 | 0.4422 | 0.4428 | 0.4428 | - |
|
Feb 12, 2026
|
0.4439 | 0.4452 | 0.4431 | 0.4439 | 0.4439 | - |
|
Feb 11, 2026
|
0.4430 | 0.4439 | 0.4421 | 0.4428 | 0.4428 | - |
|
Feb 10, 2026
|
0.4423 | 0.4430 | 0.4410 | 0.4422 | 0.4422 | - |
|
Feb 9, 2026
|
0.4431 | 0.4435 | 0.4409 | 0.4431 | 0.4431 | - |
|
Feb 6, 2026
|
0.4391 | 0.4424 | 0.4386 | 0.4391 | 0.4391 | - |
|
Feb 5, 2026
|
0.4394 | 0.4423 | 0.4386 | 0.4394 | 0.4394 | - |
|
Feb 4, 2026
|
0.4409 | 0.4412 | 0.4386 | 0.4410 | 0.4410 | - |
|
Feb 3, 2026
|
0.4396 | 0.4423 | 0.4392 | 0.4395 | 0.4395 | - |
|
Feb 2, 2026
|
0.4394 | 0.4402 | 0.4382 | 0.4396 | 0.4396 | - |
|
Jan 30, 2026
|
0.4400 | 0.4418 | 0.4390 | 0.4399 | 0.4399 | - |
|
Jan 29, 2026
|
0.4385 | 0.4401 | 0.4377 | 0.4386 | 0.4386 | - |
|
Jan 28, 2026
|
0.4359 | 0.4382 | 0.4354 | 0.4359 | 0.4359 | - |
|
Jan 27, 2026
|
0.4364 | 0.4371 | 0.4354 | 0.4364 | 0.4364 | - |
|
Jan 26, 2026
|
0.4361 | 0.4373 | 0.4357 | 0.4362 | 0.4362 | - |
|
Jan 23, 2026
|
0.4382 | 0.4385 | 0.4352 | 0.4381 | 0.4381 | - |
|
Jan 22, 2026
|
0.4349 | 0.4387 | 0.4347 | 0.4349 | 0.4349 | - |
|
Jan 21, 2026
|
0.4332 | 0.4369 | 0.4331 | 0.4334 | 0.4334 | - |
|
Jan 20, 2026
|
0.4316 | 0.4345 | 0.4314 | 0.4316 | 0.4316 | - |
|
Jan 19, 2026
|
0.4300 | 0.4316 | 0.4297 | 0.4299 | 0.4299 | - |
|
Jan 16, 2026
|
0.4291 | 0.4302 | 0.4290 | 0.4291 | 0.4291 | - |
|
Jan 15, 2026
|
0.4272 | 0.4292 | 0.4267 | 0.4273 | 0.4273 | - |
|
Jan 14, 2026
|
0.4274 | 0.4279 | 0.4265 | 0.4273 | 0.4273 | - |
|
Jan 13, 2026
|
0.4286 | 0.4289 | 0.4270 | 0.4286 | 0.4286 | - |
|
Jan 12, 2026
|
0.4276 | 0.4281 | 0.4272 | 0.4277 | 0.4277 | - |
|
Jan 9, 2026
|
0.4279 | 0.4279 | 0.4263 | 0.4279 | 0.4279 | - |
|
Jan 8, 2026
|
0.4289 | 0.4289 | 0.4271 | 0.4289 | 0.4289 | - |
|
Jan 7, 2026
|
0.4282 | 0.4293 | 0.4277 | 0.4281 | 0.4281 | - |
|
Jan 6, 2026
|
0.4275 | 0.4284 | 0.4270 | 0.4274 | 0.4274 | - |
|
Jan 5, 2026
|
0.4282 | 0.4290 | 0.4273 | 0.4282 | 0.4282 | - |
|
Jan 2, 2026
|
0.4273 | 0.4294 | 0.4268 | 0.4272 | 0.4272 | - |
|
Dec 31, 2025
|
0.4299 | 0.4301 | 0.4273 | 0.4299 | 0.4299 | - |
|
Dec 30, 2025
|
0.4298 | 0.4308 | 0.4292 | 0.4297 | 0.4297 | - |
|
Dec 29, 2025
|
0.4315 | 0.4319 | 0.4291 | 0.4315 | 0.4315 | - |
|
Dec 26, 2025
|
0.4319 | 0.4324 | 0.4310 | 0.4319 | 0.4319 | - |
|
Dec 24, 2025
|
0.4323 | 0.4327 | 0.4318 | 0.4322 | 0.4322 | - |
|
Dec 23, 2025
|
0.4302 | 0.4325 | 0.4302 | 0.4303 | 0.4303 | - |
|
Dec 22, 2025
|
0.4301 | 0.4311 | 0.4300 | 0.4301 | 0.4301 | - |
|
Dec 19, 2025
|
0.4314 | 0.4319 | 0.4290 | 0.4314 | 0.4314 | - |
|
Dec 18, 2025
|
0.4313 | 0.4320 | 0.4298 | 0.4313 | 0.4313 | - |
|
Dec 17, 2025
|
0.4308 | 0.4335 | 0.4302 | 0.4307 | 0.4307 | - |
|
Dec 16, 2025
|
0.4323 | 0.4328 | 0.4301 | 0.4323 | 0.4323 | - |
|
Dec 15, 2025
|
0.4339 | 0.4345 | 0.4315 | 0.4339 | 0.4339 | - |
|
Dec 12, 2025
|
0.4337 | 0.4347 | 0.4334 | 0.4337 | 0.4337 | - |
|
Dec 11, 2025
|
0.4343 | 0.4347 | 0.4329 | 0.4344 | 0.4344 | - |
|
Dec 10, 2025
|
0.4343 | 0.4348 | 0.4331 | 0.4343 | 0.4343 | - |
|
Dec 9, 2025
|
0.4333 | 0.4354 | 0.4329 | 0.4332 | 0.4332 | - |
|
Dec 8, 2025
|
0.4333 | 0.4345 | 0.4325 | 0.4334 | 0.4334 | - |
|
Dec 5, 2025
|
0.4322 | 0.4332 | 0.4321 | 0.4322 | 0.4322 | - |
|
Dec 4, 2025
|
0.4325 | 0.4330 | 0.4314 | 0.4324 | 0.4324 | - |
|
Dec 3, 2025
|
0.4342 | 0.4348 | 0.4311 | 0.4341 | 0.4341 | - |
|
Dec 2, 2025
|
0.4334 | 0.4349 | 0.4326 | 0.4334 | 0.4334 | - |
|
Dec 1, 2025
|
0.4332 | 0.4340 | 0.4326 | 0.4331 | 0.4331 | - |
|
Nov 28, 2025
|
0.4326 | 0.4339 | 0.4315 | 0.4326 | 0.4326 | - |
|
Nov 27, 2025
|
0.4306 | 0.4327 | 0.4306 | 0.4306 | 0.4306 | - |
|
Nov 26, 2025
|
0.4274 | 0.4316 | 0.4270 | 0.4273 | 0.4273 | - |
|
Nov 25, 2025
|
0.4281 | 0.4286 | 0.4246 | 0.4282 | 0.4282 | - |
|
Nov 24, 2025
|
0.4285 | 0.4286 | 0.4273 | 0.4285 | 0.4285 | - |
|
Nov 21, 2025
|
0.4272 | 0.4286 | 0.4270 | 0.4272 | 0.4272 | - |
|
Nov 20, 2025
|
0.4298 | 0.4302 | 0.4279 | 0.4297 | 0.4297 | - |
|
Nov 19, 2025
|
0.4303 | 0.4303 | 0.4280 | 0.4303 | 0.4303 | - |
|
Nov 18, 2025
|
0.4296 | 0.4314 | 0.4286 | 0.4297 | 0.4297 | - |
|
Nov 17, 2025
|
0.4312 | 0.4317 | 0.4293 | 0.4312 | 0.4312 | - |
|
Nov 14, 2025
|
0.4294 | 0.4330 | 0.4292 | 0.4295 | 0.4295 | - |
|
Nov 13, 2025
|
0.4312 | 0.4323 | 0.4295 | 0.4312 | 0.4312 | - |
|
Nov 12, 2025
|
0.4299 | 0.4324 | 0.4296 | 0.4300 | 0.4300 | - |
|
Nov 11, 2025
|
0.4281 | 0.4303 | 0.4278 | 0.4283 | 0.4283 | - |
|
Nov 10, 2025
|
0.4279 | 0.4290 | 0.4276 | 0.4280 | 0.4280 | - |
|
Nov 7, 2025
|
0.4291 | 0.4291 | 0.4264 | 0.4290 | 0.4290 | - |
|
Nov 6, 2025
|
0.4340 | 0.4340 | 0.4292 | 0.4340 | 0.4340 | - |
|
Nov 5, 2025
|
0.4332 | 0.4344 | 0.4325 | 0.4332 | 0.4332 | - |
|
Nov 4, 2025
|
0.4343 | 0.4343 | 0.4324 | 0.4344 | 0.4344 | - |
|
Nov 3, 2025
|
0.4356 | 0.4360 | 0.4336 | 0.4356 | 0.4356 | - |
