BSE - Delayed Quote
INR
Oberoi Realty Limited (OBEROIRLTY.BO)
1,626.00
-29.00
(-1.75%)
At close: October 30 at 3:28:50 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1,634.10
1,660.35
1,626.00
1,626.00
1,626.00
9,567
Oct 29, 2026
1,626.90
1,655.00
1,593.50
1,655.00
1,655.00
35,641
Oct 28, 2026
1,611.00
1,615.15
1,595.00
1,595.00
1,595.00
10,991
Oct 27, 2026
1,578.25
1,622.65
1,578.25
1,614.65
1,614.65
6,960
Oct 26, 2026
1,595.40
1,599.50
1,570.35
1,590.00
1,590.00
106,232
Oct 23, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
1,633.05
1,633.05
1,572.45
1,583.00
1,583.00
16,170
Oct 22, 2026
1,634.90
1,657.05
1,610.25
1,620.20
1,618.20
4,740
Oct 21, 2026
1,689.95
1,690.10
1,628.20
1,644.20
1,642.17
6,057
Oct 19, 2026
1,714.70
1,724.00
1,667.15
1,675.00
1,672.93
93,942
Oct 16, 2026
1,716.95
1,720.20
1,692.40
1,707.35
1,705.24
6,220
Oct 15, 2026
1,697.00
1,717.70
1,675.00
1,703.50
1,701.40
8,942
Oct 14, 2026
1,732.40
1,732.40
1,698.80
1,701.50
1,699.40
57,019
Oct 13, 2026
1,703.45
1,725.05
1,691.70
1,717.20
1,715.08
42,904
Oct 12, 2026
1,707.05
1,715.90
1,690.25
1,699.15
1,697.05
1,541
Oct 9, 2026
1,674.45
1,702.50
1,669.65
1,697.70
1,695.60
4,848
Oct 8, 2026
1,740.05
1,740.05
1,671.00
1,671.00
1,668.94
2,179
Oct 7, 2026
1,729.70
1,751.80
1,729.00
1,734.10
1,731.96
3,682
Oct 6, 2026
1,746.05
1,764.00
1,737.85
1,764.00
1,761.82
12,927
Oct 5, 2026
1,797.95
1,797.95
1,751.70
1,769.70
1,767.52
8,416
Oct 1, 2026
1,764.10
1,775.00
1,727.75
1,775.00
1,772.81
10,818
Sep 30, 2026
1,757.00
1,795.00
1,754.70
1,775.00
1,772.81
20,178
Sep 29, 2026
1,818.70
1,824.75
1,764.00
1,767.50
1,765.32
3,101
Sep 28, 2026
1,871.65
1,871.65
1,819.15
1,825.20
1,822.95
10,595
Sep 25, 2026
1,829.45
1,882.00
1,829.45
1,850.05
1,847.77
20,937
Sep 24, 2026
1,810.80
1,874.00
1,810.80
1,836.05
1,833.78
12,601
Sep 23, 2026
1,844.00
1,877.80
1,831.70
1,834.30
1,832.04
9,581
Sep 22, 2026
1,823.95
1,851.65
1,809.50
1,844.00
1,841.72
8,954
Sep 21, 2026
1,770.60
1,827.20
1,755.00
1,822.75
1,820.50
16,148
Sep 18, 2026
1,737.70
1,778.00
1,564.95
1,778.00
1,775.81
9,959
Sep 17, 2026
1,693.90
1,738.95
1,693.90
1,738.80
1,736.65
13,820
Sep 16, 2026
1,659.95
1,717.60
1,659.95
1,710.20
1,708.09
11,592
Sep 15, 2026
1,744.35
1,744.90
1,668.30
1,668.30
1,666.24
13,416
Sep 11, 2026
1,785.10
1,785.10
1,716.00
1,747.40
1,745.24
33,061
Sep 10, 2026
1,798.10
1,801.10
1,777.55
1,785.00
1,782.80
160,292
Sep 9, 2026
1,820.30
1,836.50
1,794.55
1,796.30
1,794.08
13,230
Sep 8, 2026
1,854.80
1,862.90
1,820.65
1,835.95
1,833.68
122,933
Sep 7, 2026
1,878.05
1,881.10
1,853.20
1,857.70
1,855.41
295,418
Sep 4, 2026
1,901.05
1,932.25
1,873.15
1,875.00
1,872.69
244,549
Sep 3, 2026
1,866.05
1,912.00
1,866.05
1,904.60
1,902.25
637,878
Sep 2, 2026
1,889.65
1,889.65
1,828.90
1,877.50
1,875.18
6,254
Sep 1, 2026
1,888.50
1,888.50
1,846.45
1,880.00
1,877.68
203,965
Aug 31, 2026
1,878.50
1,878.50
1,843.20
1,861.20
1,858.90
16,980
Aug 28, 2026
1,872.95
1,880.20
1,857.00
1,871.60
1,869.29
22,785
Aug 27, 2026
1,840.00
1,873.20
1,840.00
1,872.90
1,870.59
13,888
Aug 26, 2026
1,886.00
1,902.00
1,866.95
1,873.35
1,871.04
4,077
Aug 25, 2026
1,888.25
1,888.25
1,859.65
1,876.00
1,873.68
5,429
Aug 24, 2026
1,886.15
1,905.70
1,865.00
1,869.00
1,866.69
14,586
Aug 21, 2026
1,899.55
1,915.65
1,884.80
1,886.00
1,883.67
15,810
Aug 20, 2026
1,869.90
1,912.90
1,867.65
1,906.00
1,903.65
11,353
Aug 19, 2026
1,859.00
1,889.55
1,831.50
1,859.00
1,856.71
1,037,308
Aug 18, 2026
1,950.00
1,961.45
1,870.60
1,870.60
1,868.29
69,126
Aug 17, 2026
1,840.40
1,945.00
1,836.00
1,932.50
1,930.11
86,197
Aug 14, 2026
1,852.00
1,861.30
1,836.20
1,843.20
1,840.92
24,762
Aug 13, 2026
1,803.75
1,850.00
1,776.05
1,847.00
1,844.72
20,526
Aug 12, 2026
1,775.90
1,790.00
1,765.05
1,790.00
1,787.79
12,341
Aug 11, 2026
1,796.45
1,805.50
1,784.00
1,788.45
1,786.24
102,033
Aug 10, 2026
1,777.00
1,804.00
1,764.80
1,796.40
1,794.18
10,694
Aug 7, 2026
1,768.05
1,791.70
1,768.05
1,777.00
1,774.81
155,169
Aug 6, 2026
1,806.45
1,806.50
1,772.30
1,777.70
1,775.51
10,361
Aug 5, 2026
1,787.55
1,823.90
1,787.50
1,808.00
1,805.77
15,929
Aug 4, 2026
1,859.30
1,859.30
1,783.40
1,789.00
1,786.79
11,542
Aug 3, 2026
1,848.10
1,848.10
1,821.60
1,823.70
1,821.45
3,933
Jul 31, 2026
1,812.05
1,835.90
1,810.00
1,826.95
1,824.69
4,132
Jul 30, 2026
1,840.05
1,840.05
1,803.00
1,812.85
1,810.61
8,594
Jul 29, 2026
1,841.95
1,842.05
1,817.15
1,838.70
1,836.43
17,323
Jul 28, 2026
1,845.60
1,846.40
1,811.25
1,827.95
1,825.69
4,521
Jul 27, 2026
1,869.95
1,869.95
1,824.85
1,830.40
1,828.14
7,103
Jul 24, 2026
1,810.30
1,828.05
1,785.05
1,820.10
1,817.85
10,606
Jul 23, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
1,840.05
1,843.90
1,812.95
1,819.35
1,817.10
13,881
Jul 22, 2026
1,860.35
1,887.35
1,839.40
1,851.35
1,847.07
3,858
Jul 21, 2026
1,924.75
1,924.75
1,870.55
1,884.30
1,879.94
18,107
Jul 20, 2026
1,861.25
1,899.00
1,839.55
1,883.55
1,879.19
19,883
Jul 17, 2026
1,856.05
1,899.00
1,856.05
1,894.90
1,890.52
22,517
Jul 16, 2026
1,908.90
1,908.90
1,857.40
1,864.15
1,859.84
8,418
Jul 15, 2026
1,934.55
1,937.60
1,852.30
1,884.55
1,880.19
12,246
Jul 14, 2026
1,915.20
1,947.50
1,902.95
1,917.00
1,912.57
19,783
Jul 13, 2026
1,891.65
1,934.00
1,883.25
1,925.35
1,920.90
23,959
Jul 10, 2026
1,896.50
1,933.15
1,846.75
1,924.90
1,920.45
34,652
Jul 9, 2026
1,871.55
1,918.75
1,823.05
1,873.80
1,869.47
182,103
Jul 8, 2026
1,901.00
1,923.70
1,859.00
1,871.50
1,867.17
11,812
Jul 7, 2026
1,960.05
1,966.95
1,903.00
1,905.85
1,901.44
16,415
Jul 6, 2026
1,968.50
1,985.00
1,947.10
1,952.25
1,947.73
54,407
Jul 3, 2026
1,880.00
1,942.40
1,863.70
1,930.25
1,925.78
151,591
Jul 2, 2026
1,810.20
1,872.30
1,810.20
1,865.10
1,860.79
28,823
Jul 1, 2026
1,772.55
1,814.65
1,758.50
1,804.05
1,799.88
16,543
Jun 30, 2026
1,771.00
1,784.80
1,747.05
1,768.65
1,764.56
20,764
Jun 29, 2026
1,740.05
1,778.70
1,740.05
1,754.50
1,750.44
35,962
Jun 25, 2026
1,770.85
1,784.45
1,736.90
1,749.75
1,745.70
39,715
Jun 24, 2026
1,710.35
1,765.00
1,694.65
1,753.95
1,749.89
29,296
Jun 23, 2026
1,699.40
1,740.00
1,684.95
1,703.50
1,699.56
37,770
Jun 22, 2026
1,682.00
1,700.00
1,676.55
1,690.95
1,687.04
6,281
Jun 19, 2026
1,703.15
1,703.15
1,666.00
1,684.30
1,680.40
5,199
Jun 18, 2026
1,708.05
1,709.20
1,674.55
1,693.50
1,689.58
9,823
Jun 17, 2026
1,684.70
1,697.00
1,650.70
1,694.65
1,690.73
15,907
Jun 16, 2026
1,692.25
1,711.00
1,666.55
1,703.20
1,699.26
10,361
Jun 15, 2026
1,660.65
1,693.95
1,651.25
1,668.85
1,664.99
20,506
Jun 12, 2026
1,618.45
1,634.40
1,591.20
1,622.95
1,619.20
11,487
Jun 11, 2026
1,576.70
1,596.50
1,575.20
1,582.95
1,579.29
5,244
Jun 10, 2026
1,625.65
1,640.10
1,587.00
1,591.50
1,587.82
6,212
Jun 9, 2026
1,593.70
1,636.35
1,593.70
1,633.40
1,629.62
6,572
Jun 8, 2026
1,632.15
1,634.25
1,591.00
1,599.10
1,595.40
5,596
Jun 5, 2026
1,625.10
1,655.80
1,625.10
1,632.90
1,629.12
3,678
Jun 4, 2026
1,643.85
1,646.50
1,621.55
1,631.15
1,627.38
6,089
Jun 3, 2026
1,673.80
1,673.80
1,620.00
1,637.85
1,634.06
5,781
Jun 2, 2026
1,603.05
1,688.00
1,603.05
1,674.40
1,670.53
8,435
Jun 1, 2026
1,700.00
1,707.20
1,644.10
1,651.15
1,647.33
11,918
May 29, 2026
1,694.10
1,743.05
1,685.75
1,725.20
1,721.21
16,607
May 27, 2026
1,695.50
1,710.00
1,681.20
1,691.30
1,687.39
8,194
May 26, 2026
1,720.95
1,720.95
1,688.00
1,694.40
1,690.48
10,032
May 25, 2026
1,666.75
1,720.00
1,666.75
1,712.70
1,708.74
33,222
May 22, 2026
1,668.45
1,678.05
1,635.45
1,666.40
1,662.55
8,293
May 21, 2026
1,627.40
1,681.45
1,627.40
1,652.30
1,648.48
14,667
May 20, 2026
1,601.30
1,644.75
1,596.05
1,624.65
1,620.89
4,562
May 19, 2026
1,553.05
1,627.05
1,553.05
1,622.90
1,619.15
4,062
May 18, 2026
1,611.00
1,611.00
1,571.00
1,599.85
1,596.15
4,583
May 15, 2026
1,639.95
1,652.50
1,614.50
1,616.55
1,612.81
4,078
May 14, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
1,618.85
1,643.35
1,600.00
1,638.05
1,634.26
2,726
May 13, 2026
1,611.85
1,641.60
1,609.60
1,617.95
1,612.21
12,091
May 12, 2026
1,656.15
1,710.55
1,624.10
1,627.25
1,621.48
38,502
May 11, 2026
1,719.95
1,719.95
1,630.10
1,633.95
1,628.15
35,195
May 8, 2026
1,699.50
1,714.00
1,667.30
1,703.85
1,697.81
13,658
May 7, 2026
1,669.45
1,684.00
1,660.00
1,673.55
1,667.61
4,670
May 6, 2026
1,671.50
1,682.25
1,656.40
1,672.50
1,666.57
4,954
May 5, 2026
1,670.05
1,690.55
1,656.20
1,666.30
1,660.39
9,907
May 4, 2026
1,659.10
1,709.00
1,659.10
1,692.00
1,686.00
12,622
Apr 30, 2026
1,712.00
1,712.00
1,658.80
1,668.85
1,662.93
5,010
Apr 29, 2026
1,743.35
1,743.35
1,693.50
1,697.20
1,691.18
5,297
Apr 28, 2026
1,725.00
1,725.85
1,700.00
1,710.25
1,704.18
6,402
Apr 27, 2026
1,678.80
1,734.80
1,678.80
1,723.70
1,717.59
21,274
Apr 24, 2026
1,707.70
1,735.30
1,682.35
1,688.15
1,682.16
12,750
Apr 23, 2026
1,742.25
1,742.25
1,702.00
1,707.70
1,701.64
7,321
Apr 22, 2026
1,709.25
1,750.40
1,709.25
1,732.65
1,726.50
22,348
Apr 21, 2026
1,720.05
1,752.75
1,712.00
1,724.10
1,717.99
264,852
Apr 20, 2026
1,715.00
1,716.90
1,682.15
1,695.70
1,689.69
6,868
Apr 17, 2026
1,720.00
1,722.60
1,700.00
1,710.00
1,703.94
8,942
Apr 16, 2026
1,709.90
1,740.85
1,695.55
1,712.60
1,706.53
10,831
Apr 15, 2026
1,686.00
1,720.00
1,686.00
1,706.10
1,700.05
17,668
Apr 13, 2026
1,607.45
1,694.40
1,607.45
1,685.35
1,679.37
9,914
Apr 10, 2026
1,645.55
1,706.60
1,645.55
1,671.50
1,665.57
15,015
Apr 9, 2026
1,625.00
1,667.20
1,617.35
1,652.70
1,646.84
17,669
Apr 8, 2026
1,639.85
1,658.75
1,603.10
1,635.75
1,629.95
102,514
Apr 7, 2026
1,505.45
1,568.35
1,500.10
1,560.20
1,554.67
18,873
Apr 6, 2026
1,511.85
1,526.30
1,483.10
1,520.75
1,515.36
10,248
Apr 2, 2026
1,437.00
1,514.30
1,414.55
1,505.65
1,500.31
20,491
Apr 1, 2026
1,489.95
1,499.65
1,428.50
1,476.00
1,470.77
52,305
Mar 30, 2026
1,455.00
1,472.70
1,406.30
1,417.10
1,412.07
21,456
Mar 27, 2026
1,483.25
1,487.50
1,451.00
1,459.20
1,454.02
16,835
Mar 25, 2026
1,426.30
1,506.65
1,426.30
1,498.80
1,493.48
18,623
Mar 24, 2026
1,432.15
1,450.05
1,418.70
1,443.95
1,438.83
8,261
Mar 23, 2026
1,416.45
1,441.20
1,390.15
1,412.10
1,407.09
29,401
Mar 20, 2026
1,520.00
1,520.00
1,435.05
1,447.05
1,441.92
17,701
Mar 19, 2026
1,461.00
1,461.00
1,426.65
1,445.25
1,440.12
10,221
Mar 18, 2026
1,444.65
1,484.75
1,441.30
1,472.95
1,467.73
15,843
Mar 17, 2026
1,420.05
1,467.20
1,420.05
1,459.55
1,454.37
20,873
Mar 16, 2026
1,460.00
1,460.00
1,396.00
1,418.65
1,413.62
77,778
Mar 13, 2026
1,451.65
1,468.70
1,440.50
1,452.65
1,447.50
21,991
Mar 12, 2026
1,460.05
1,500.00
1,453.05
1,470.70
1,465.48
6,303
Mar 11, 2026
1,496.50
1,515.35
1,472.00
1,483.90
1,478.64
11,851
Mar 10, 2026
1,490.95
1,501.00
1,466.55
1,496.40
1,491.09
3,210
Mar 9, 2026
1,457.00
1,471.10
1,430.45
1,468.70
1,463.49
13,183
Mar 6, 2026
1,477.65
1,492.15
1,470.00
1,474.65
1,469.42
18,646
Mar 5, 2026
1,458.70
1,490.00
1,458.70
1,482.70
1,477.44
20,248
Mar 4, 2026
1,450.90
1,465.30
1,430.00
1,457.35
1,452.18
14,705
Mar 2, 2026
1,403.90
1,508.20
1,403.90
1,490.85
1,485.56
12,271
Feb 27, 2026
1,567.95
1,567.95
1,502.00
1,526.65
1,521.24
10,124
Feb 26, 2026
1,519.60
1,547.50
1,504.85
1,543.40
1,537.93
7,146
Feb 25, 2026
1,496.95
1,530.20
1,494.00
1,519.40
1,514.01
3,797
Feb 24, 2026
1,496.15
1,528.60
1,496.15
1,511.30
1,505.94
8,031
Feb 23, 2026
1,523.60
1,532.55
1,506.00
1,522.40
1,517.00
6,394
Feb 20, 2026
1,503.40
1,532.45
1,502.00
1,523.30
1,517.90
7,380
Feb 19, 2026
1,535.45
1,536.95
1,496.40
1,503.40
1,498.07
23,746
Feb 18, 2026
1,548.00
1,554.75
1,527.15
1,543.80
1,538.32
79,790
Feb 17, 2026
1,580.35
1,580.35
1,545.00
1,550.10
1,544.60
3,089
Feb 16, 2026
1,501.05
1,566.55
1,501.05
1,564.30
1,558.75
5,802
Feb 13, 2026
1,545.00
1,555.45
1,516.00
1,547.30
1,541.81
13,574
Feb 12, 2026
1,577.70
1,577.75
1,555.00
1,565.85
1,560.30
9,721
Feb 11, 2026
1,569.00
1,580.00
1,550.60
1,577.65
1,572.05
6,283
Feb 10, 2026
1,578.40
1,582.00
1,551.60
1,568.90
1,563.34
14,631
Feb 9, 2026
1,545.10
1,571.00
1,539.35
1,565.00
1,559.45
11,039
Feb 6, 2026
1,564.65
1,564.65
1,504.35
1,532.65
1,527.21
12,888
Feb 5, 2026
1,552.00
1,558.45
1,512.00
1,547.70
1,542.21
26,667
Feb 4, 2026
1,549.75
1,549.75
1,504.30
1,543.35
1,537.88
666,228
Feb 3, 2026
1,493.35
1,548.90
1,493.35
1,527.95
1,522.53
18,374
Feb 2, 2026
1,431.50
1,480.85
1,430.00
1,476.30
1,471.06
38,246
Jan 30, 2026
1,495.90
1,495.90
1,476.05
1,490.65
1,485.36
8,165
Jan 29, 2026
1,483.85
1,505.90
1,469.70
1,501.75
1,496.42
14,093
Jan 28, 2026
1,442.00
1,500.00
1,442.00
1,483.85
1,478.59
37,941
Jan 27, 2026
1,442.85
1,480.30
1,425.75
1,470.20
1,464.99
34,518
Jan 23, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
1,489.40
1,489.40
1,441.00
1,453.75
1,448.59
11,486
Jan 22, 2026
1,510.00
1,519.35
1,474.05
1,480.15
1,472.91
48,615
Jan 21, 2026
1,524.95
1,547.50
1,493.00
1,502.45
1,495.10
27,925
Jan 20, 2026
1,619.95
1,619.95
1,506.00
1,524.60
1,517.14
119,915
Jan 19, 2026
1,620.40
1,671.45
1,620.40
1,651.80
1,643.72
4,141
Jan 16, 2026
1,647.35
1,685.40
1,641.60
1,664.35
1,656.21
4,139
Jan 14, 2026
1,635.45
1,665.85
1,635.45
1,647.35
1,639.29
2,620
Jan 13, 2026
1,659.10
1,682.10
1,628.20
1,656.00
1,647.90
13,205
Jan 12, 2026
1,682.45
1,690.55
1,638.50
1,658.95
1,650.83
11,015
Jan 9, 2026
1,722.60
1,728.60
1,666.00
1,689.00
1,680.74
54,553
Jan 8, 2026
1,723.35
1,744.45
1,708.10
1,722.50
1,714.07
186,367
Jan 7, 2026
1,727.05
1,730.35
1,695.50
1,708.10
1,699.74
7,607
Jan 6, 2026
1,681.45
1,750.75
1,681.45
1,727.15
1,718.70
2,773
Jan 5, 2026
1,744.00
1,756.15
1,725.10
1,739.20
1,730.69
16,513
Jan 2, 2026
1,701.00
1,735.00
1,689.15
1,730.00
1,721.54
19,148
Jan 1, 2026
1,689.25
1,701.00
1,650.00
1,693.05
1,684.77
4,095
Dec 31, 2025
1,635.05
1,675.65
1,635.05
1,670.85
1,662.67
8,164
Dec 30, 2025
1,668.85
1,668.85
1,637.95
1,646.55
1,638.49
38,692
Dec 29, 2025
1,680.70
1,694.05
1,663.15
1,669.10
1,660.93
45,346
Dec 26, 2025
1,672.85
1,699.80
1,664.00
1,679.35
1,671.13
7,869
Dec 24, 2025
1,665.00
1,691.00
1,663.80
1,672.85
1,664.66
2,986
Dec 23, 2025
1,668.20
1,671.05
1,655.70
1,661.30
1,653.17
103,479
Dec 22, 2025
1,675.60
1,692.35
1,659.20
1,662.00
1,653.87
110,638
Dec 19, 2025
1,655.30
1,678.60
1,647.40
1,674.75
1,666.56
5,830
Dec 18, 2025
1,611.10
1,670.00
1,600.00
1,656.65
1,648.54
6,858
Dec 17, 2025
1,644.75
1,646.15
1,600.00
1,608.75
1,600.88
95,280
Dec 16, 2025
1,645.90
1,655.75
1,621.00
1,624.75
1,616.80
3,966
Dec 15, 2025
1,646.05
1,658.65
1,638.55
1,656.55
1,648.44
2,428
Dec 12, 2025
1,636.30
1,675.25
1,636.30
1,656.90
1,648.79
10,515
Dec 11, 2025
1,625.70
1,649.25
1,614.25
1,636.25
1,628.24
5,788
Dec 10, 2025
1,629.00
1,655.50
1,616.20
1,625.65
1,617.70
48,257
Dec 9, 2025
1,605.50
1,649.80
1,605.50
1,629.00
1,621.03
13,178
Dec 8, 2025
1,658.30
1,670.20
1,594.85
1,611.60
1,603.71
10,413
Dec 5, 2025
1,664.20
1,705.75
1,642.95
1,657.05
1,648.94
117,429
Dec 4, 2025
1,635.00
1,675.00
1,635.00
1,664.15
1,656.01
209,141
Dec 3, 2025
1,621.95
1,645.00
1,620.90
1,641.00
1,632.97
4,577
Dec 2, 2025
1,609.05
1,640.00
1,609.05
1,630.55
1,622.57
8,530
Dec 1, 2025
1,651.00
1,655.65
1,611.35
1,619.45
1,611.53
5,708
Nov 28, 2025
1,659.45
1,659.95
1,643.60
1,646.25
1,638.19
3,575
Nov 27, 2025
1,686.30
1,686.30
1,653.00
1,659.10
1,650.98
10,549
Nov 26, 2025
1,631.70
1,668.90
1,631.70
1,664.10
1,655.96
6,084
Nov 25, 2025
1,610.30
1,634.60
1,604.80
1,631.45
1,623.47
4,982
Nov 24, 2025
1,663.60
1,667.00
1,604.05
1,607.00
1,599.14
13,986
Nov 21, 2025
1,728.25
1,728.25
1,650.25
1,656.35
1,648.25
6,547
Nov 20, 2025
1,737.55
1,737.55
1,700.05
1,705.40
1,697.06
2,308
Nov 19, 2025
1,738.85
1,738.85
1,689.80
1,708.65
1,700.29
3,096
Nov 18, 2025
1,769.85
1,769.85
1,706.05
1,709.45
1,701.09
9,631
Nov 17, 2025
1,778.90
1,778.90
1,739.25
1,746.20
1,737.66
1,829
Nov 14, 2025
1,744.30
1,761.50
1,733.85
1,752.25
1,743.68
2,373
Nov 13, 2025
1,737.20
1,763.85
1,736.50
1,743.30
1,734.77
3,099
Nov 12, 2025
1,760.35
1,782.20
1,731.00
1,738.25
1,729.74
9,021
Nov 11, 2025
1,789.30
1,789.30
1,758.95
1,762.90
1,754.27
103,791
Nov 10, 2025
1,760.70
1,811.00
1,760.70
1,785.90
1,777.16
4,929
Nov 7, 2025
1,751.25
1,800.90
1,751.25
1,794.00
1,785.22
6,367
Nov 6, 2025
1,784.10
1,796.35
1,768.95
1,780.00
1,771.29
11,784
Nov 4, 2025
1,815.00
1,829.60
1,779.00
1,781.90
1,773.18
11,412
Nov 3, 2025
1,780.80
1,817.05
1,777.60
1,806.40
1,797.56
21,064
Oct 31, 2025
1,750.05
1,794.50
1,750.05
1,779.15
1,770.44
17,741
Oct 30, 2025
1,722.25
1,765.00
1,722.25
1,749.40
1,740.84
31,489
