NasdaqCM - BOATS Real Time Price
USD
Ocugen, Inc. (OCGN)
0.7442
-0.0322
(-4.15%)
At close: October 29 at 4:00:01 PM EDT
0.7599
+0.0157
(+2.11%)
Overnight: 11:30:13 PM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade Ocugen on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
0.7800 | 0.7960 | 0.7410 | 0.7440 | 0.7440 | 5,528,000 |
|
Oct 28, 2026
|
0.7700 | 0.8040 | 0.7470 | 0.7760 | 0.7760 | 9,227,500 |
|
Oct 27, 2026
|
0.7230 | 0.7800 | 0.7100 | 0.7570 | 0.7570 | 8,684,000 |
|
Oct 26, 2026
|
0.7400 | 0.7500 | 0.7020 | 0.7080 | 0.7080 | 8,307,300 |
|
Oct 23, 2026
|
0.7950 | 0.7950 | 0.7320 | 0.7400 | 0.7400 | 8,578,200 |
|
Oct 22, 2026
|
0.8000 | 0.8350 | 0.7900 | 0.7900 | 0.7900 | 6,719,000 |
|
Oct 21, 2026
|
0.8260 | 0.8300 | 0.7910 | 0.8150 | 0.8150 | 4,321,100 |
|
Oct 20, 2026
|
0.7900 | 0.8400 | 0.7860 | 0.8130 | 0.8130 | 6,656,600 |
|
Oct 19, 2026
|
0.8030 | 0.8150 | 0.7820 | 0.7870 | 0.7870 | 4,464,900 |
|
Oct 16, 2026
|
0.8400 | 0.8400 | 0.7800 | 0.7800 | 0.7800 | 5,140,200 |
|
Oct 15, 2026
|
0.8400 | 0.8500 | 0.7900 | 0.8140 | 0.8140 | 5,927,100 |
|
Oct 14, 2026
|
0.8880 | 0.9200 | 0.7850 | 0.8410 | 0.8410 | 9,534,000 |
|
Oct 13, 2026
|
0.9450 | 0.9450 | 0.8700 | 0.8850 | 0.8850 | 6,889,900 |
|
Oct 12, 2026
|
0.9570 | 0.9810 | 0.9240 | 0.9470 | 0.9470 | 3,268,700 |
|
Oct 9, 2026
|
0.9740 | 0.9960 | 0.9000 | 0.9560 | 0.9560 | 13,335,900 |
|
Oct 8, 2026
|
1.0100 | 1.0100 | 0.9600 | 0.9770 | 0.9770 | 12,022,900 |
|
Oct 7, 2026
|
1.0400 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 5,221,100 |
|
Oct 6, 2026
|
1.0500 | 1.1200 | 1.0400 | 1.0400 | 1.0400 | 5,291,400 |
|
Oct 5, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0400 | 1.0400 | 5,490,400 |
|
Oct 2, 2026
|
1.0400 | 1.0400 | 1.0100 | 1.0200 | 1.0200 | 3,446,600 |
|
Oct 1, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 5,058,500 |
|
Sep 30, 2026
|
1.0900 | 1.1000 | 1.0100 | 1.0300 | 1.0300 | 7,322,900 |
|
Sep 29, 2026
|
1.0500 | 1.1000 | 1.0400 | 1.0900 | 1.0900 | 7,548,800 |
|
Sep 28, 2026
|
1.0250 | 1.0500 | 1.0000 | 1.0300 | 1.0300 | 4,859,500 |
|
Sep 25, 2026
|
1.0600 | 1.0900 | 1.0150 | 1.0200 | 1.0200 | 8,694,500 |
|
Sep 24, 2026
|
0.9970 | 1.0200 | 0.9700 | 1.0000 | 1.0000 | 5,621,900 |
|
Sep 23, 2026
|
1.0600 | 1.0600 | 0.9820 | 1.0000 | 1.0000 | 12,162,100 |
|
Sep 22, 2026
|
1.0500 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 5,713,400 |
|
Sep 21, 2026
|
1.0500 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 4,155,600 |
|
Sep 18, 2026
|
1.0250 | 1.0850 | 1.0000 | 1.0600 | 1.0600 | 14,757,500 |
|
Sep 17, 2026
|
1.0200 | 1.0600 | 1.0100 | 1.0300 | 1.0300 | 3,906,100 |
|
Sep 16, 2026
|
0.9970 | 1.0150 | 0.9700 | 0.9980 | 0.9980 | 9,093,600 |
|
Sep 15, 2026
|
1.0500 | 1.0600 | 0.9800 | 0.9940 | 0.9940 | 12,645,300 |
|
Sep 14, 2026
|
1.0350 | 1.0700 | 1.0000 | 1.0600 | 1.0600 | 6,675,300 |
|
Sep 11, 2026
|
1.0400 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 6,461,500 |
|
Sep 10, 2026
|
1.0950 | 1.0950 | 1.0100 | 1.0250 | 1.0250 | 22,253,300 |
|
Sep 9, 2026
|
1.3100 | 1.3200 | 1.0600 | 1.0650 | 1.0650 | 39,260,000 |
|
Sep 8, 2026
|
1.3500 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 2,818,700 |
|
Sep 4, 2026
|
1.3200 | 1.3800 | 1.3100 | 1.3600 | 1.3600 | 3,560,700 |
|
Sep 3, 2026
|
1.3350 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 2,411,700 |
|
Sep 2, 2026
|
1.3400 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 4,280,300 |
|
Sep 1, 2026
|
1.3300 | 1.3400 | 1.2900 | 1.3300 | 1.3300 | 2,179,300 |
|
Aug 31, 2026
|
1.3150 | 1.3400 | 1.2800 | 1.3300 | 1.3300 | 4,657,300 |
|
Aug 28, 2026
|
1.3700 | 1.3700 | 1.3200 | 1.3200 | 1.3200 | 3,100,300 |
|
Aug 27, 2026
|
1.4200 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 2,897,600 |
|
Aug 26, 2026
|
1.4050 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 2,008,100 |
|
Aug 25, 2026
|
1.3900 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 4,593,100 |
|
Aug 24, 2026
|
1.4100 | 1.4100 | 1.3300 | 1.3600 | 1.3600 | 2,878,300 |
|
Aug 21, 2026
|
1.4100 | 1.4200 | 1.3700 | 1.3900 | 1.3900 | 2,446,600 |
|
Aug 20, 2026
|
1.4500 | 1.4600 | 1.3800 | 1.3900 | 1.3900 | 3,961,800 |
|
Aug 19, 2026
|
1.3800 | 1.4900 | 1.3500 | 1.4800 | 1.4800 | 6,882,700 |
|
Aug 18, 2026
|
1.3800 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 2,527,200 |
|
Aug 17, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3750 | 1.3750 | 2,501,100 |
|
Aug 14, 2026
|
1.3600 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 2,978,200 |
|
Aug 13, 2026
|
1.4100 | 1.4400 | 1.3400 | 1.3500 | 1.3500 | 3,921,600 |
|
Aug 12, 2026
|
1.3700 | 1.4200 | 1.3650 | 1.4000 | 1.4000 | 3,182,800 |
|
Aug 11, 2026
|
1.3200 | 1.3700 | 1.3000 | 1.3700 | 1.3700 | 2,471,400 |
|
Aug 10, 2026
|
1.2700 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 3,808,700 |
|
Aug 7, 2026
|
1.2600 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 4,537,400 |
|
Aug 6, 2026
|
1.2450 | 1.3150 | 1.2100 | 1.2400 | 1.2400 | 5,560,900 |
|
Aug 5, 2026
|
1.3000 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 6,305,000 |
|
Aug 4, 2026
|
1.2750 | 1.3250 | 1.2400 | 1.3100 | 1.3100 | 6,551,200 |
|
Aug 3, 2026
|
1.2450 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 3,549,300 |
|
Jul 31, 2026
|
1.2900 | 1.2990 | 1.2300 | 1.2300 | 1.2300 | 4,149,000 |
|
Jul 30, 2026
|
1.2200 | 1.2700 | 1.1900 | 1.2600 | 1.2600 | 3,504,300 |
|
Jul 29, 2026
|
1.2500 | 1.2550 | 1.1700 | 1.1900 | 1.1900 | 6,983,700 |
|
Jul 28, 2026
|
1.2700 | 1.2700 | 1.2100 | 1.2400 | 1.2400 | 4,875,400 |
|
Jul 27, 2026
|
1.2500 | 1.3150 | 1.2400 | 1.2600 | 1.2600 | 5,028,500 |
|
Jul 24, 2026
|
1.2700 | 1.2750 | 1.2100 | 1.2100 | 1.2100 | 4,119,100 |
|
Jul 23, 2026
|
1.2800 | 1.2800 | 1.2400 | 1.2700 | 1.2700 | 3,295,900 |
|
Jul 22, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.2900 | 1.2900 | 3,292,100 |
|
Jul 21, 2026
|
1.3200 | 1.3500 | 1.2600 | 1.3000 | 1.3000 | 7,690,100 |
|
Jul 20, 2026
|
1.3500 | 1.3850 | 1.3000 | 1.3300 | 1.3300 | 4,634,400 |
|
Jul 17, 2026
|
1.3500 | 1.3800 | 1.3400 | 1.3600 | 1.3600 | 3,844,200 |
|
Jul 16, 2026
|
1.4250 | 1.4350 | 1.3500 | 1.3700 | 1.3700 | 5,003,400 |
|
Jul 15, 2026
|
1.4600 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 3,577,100 |
|
Jul 14, 2026
|
1.4200 | 1.4600 | 1.3800 | 1.4300 | 1.4300 | 4,964,400 |
|
Jul 13, 2026
|
1.4400 | 1.4650 | 1.4000 | 1.4100 | 1.4100 | 5,548,400 |
|
Jul 10, 2026
|
1.4800 | 1.4900 | 1.4050 | 1.4700 | 1.4700 | 3,513,300 |
|
Jul 9, 2026
|
1.5000 | 1.5000 | 1.4100 | 1.4700 | 1.4700 | 5,466,000 |
|
Jul 8, 2026
|
1.4700 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 7,570,700 |
|
Jul 7, 2026
|
1.5100 | 1.5200 | 1.4200 | 1.5000 | 1.5000 | 4,758,900 |
|
Jul 6, 2026
|
1.5100 | 1.5300 | 1.4800 | 1.4900 | 1.4900 | 5,463,000 |
|
Jul 2, 2026
|
1.5100 | 1.6000 | 1.4950 | 1.5100 | 1.5100 | 6,953,200 |
|
Jul 1, 2026
|
1.5300 | 1.5600 | 1.4800 | 1.4800 | 1.4800 | 5,810,200 |
|
Jun 30, 2026
|
1.6800 | 1.6900 | 1.5300 | 1.5300 | 1.5300 | 11,445,600 |
|
Jun 29, 2026
|
1.5300 | 1.6800 | 1.5100 | 1.6700 | 1.6700 | 14,239,000 |
|
Jun 26, 2026
|
1.3600 | 1.5200 | 1.3600 | 1.5000 | 1.5000 | 57,047,100 |
|
Jun 25, 2026
|
1.4200 | 1.4400 | 1.3600 | 1.3700 | 1.3700 | 5,749,700 |
|
Jun 24, 2026
|
1.3700 | 1.4700 | 1.3650 | 1.3900 | 1.3900 | 6,545,600 |
|
Jun 23, 2026
|
1.2800 | 1.4300 | 1.2800 | 1.3800 | 1.3800 | 8,225,000 |
|
Jun 22, 2026
|
1.2700 | 1.3300 | 1.2600 | 1.2900 | 1.2900 | 6,219,400 |
|
Jun 18, 2026
|
1.2550 | 1.3200 | 1.2400 | 1.2400 | 1.2400 | 26,269,800 |
|
Jun 17, 2026
|
1.1950 | 1.2800 | 1.1800 | 1.2300 | 1.2300 | 6,326,900 |
|
Jun 16, 2026
|
1.2200 | 1.2200 | 1.1600 | 1.1800 | 1.1800 | 7,714,200 |
|
Jun 15, 2026
|
1.2700 | 1.2850 | 1.2100 | 1.2200 | 1.2200 | 6,340,400 |
|
Jun 12, 2026
|
1.2200 | 1.2500 | 1.2030 | 1.2100 | 1.2100 | 3,725,700 |
|
Jun 11, 2026
|
1.1800 | 1.2500 | 1.1700 | 1.2200 | 1.2200 | 4,858,300 |
|
Jun 10, 2026
|
1.2100 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 5,758,300 |
|
Jun 9, 2026
|
1.2750 | 1.3100 | 1.2200 | 1.2400 | 1.2400 | 4,580,000 |
|
Jun 8, 2026
|
1.3000 | 1.3100 | 1.2500 | 1.2600 | 1.2600 | 3,389,000 |
|
Jun 5, 2026
|
1.3700 | 1.3700 | 1.2800 | 1.2800 | 1.2800 | 5,284,300 |
|
Jun 4, 2026
|
1.3000 | 1.3900 | 1.3000 | 1.3700 | 1.3700 | 3,531,900 |
|
Jun 3, 2026
|
1.3400 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 4,432,900 |
|
Jun 2, 2026
|
1.3700 | 1.3750 | 1.3300 | 1.3400 | 1.3400 | 4,377,700 |
|
Jun 1, 2026
|
1.3800 | 1.3950 | 1.3500 | 1.3700 | 1.3700 | 5,571,500 |
|
May 29, 2026
|
1.4100 | 1.4150 | 1.3700 | 1.3800 | 1.3800 | 12,722,600 |
|
May 28, 2026
|
1.3800 | 1.4300 | 1.3800 | 1.4100 | 1.4100 | 4,691,900 |
|
May 27, 2026
|
1.3500 | 1.4300 | 1.3400 | 1.3800 | 1.3800 | 5,308,500 |
|
May 26, 2026
|
1.3500 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 5,568,100 |
|
May 22, 2026
|
1.3500 | 1.3800 | 1.3300 | 1.3400 | 1.3400 | 3,928,200 |
|
May 21, 2026
|
1.3400 | 1.3800 | 1.3250 | 1.3500 | 1.3500 | 4,141,800 |
|
May 20, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3600 | 1.3600 | 4,044,100 |
|
May 19, 2026
|
1.3290 | 1.3400 | 1.2700 | 1.3000 | 1.3000 | 5,555,100 |
|
May 18, 2026
|
1.3900 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 6,563,900 |
|
May 15, 2026
|
1.4400 | 1.4580 | 1.3800 | 1.3900 | 1.3900 | 4,785,100 |
|
May 14, 2026
|
1.4600 | 1.4700 | 1.4100 | 1.4600 | 1.4600 | 4,238,600 |
|
May 13, 2026
|
1.4800 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 4,418,500 |
|
May 12, 2026
|
1.4700 | 1.5150 | 1.4400 | 1.4700 | 1.4700 | 6,725,200 |
|
May 11, 2026
|
1.5300 | 1.6000 | 1.4600 | 1.4800 | 1.4800 | 9,629,000 |
|
May 8, 2026
|
1.5000 | 1.5200 | 1.4450 | 1.5100 | 1.5100 | 10,152,500 |
|
May 7, 2026
|
1.4600 | 1.5100 | 1.3800 | 1.4400 | 1.4400 | 13,597,000 |
|
May 6, 2026
|
1.5300 | 1.5300 | 1.4500 | 1.4550 | 1.4550 | 15,444,000 |
|
May 5, 2026
|
1.5520 | 1.5700 | 1.4800 | 1.4900 | 1.4900 | 29,509,800 |
|
May 4, 2026
|
1.8000 | 1.9000 | 1.8000 | 1.8500 | 1.8500 | 8,716,200 |
|
May 1, 2026
|
1.7300 | 1.8000 | 1.7200 | 1.8000 | 1.8000 | 3,785,100 |
|
Apr 30, 2026
|
1.6900 | 1.7500 | 1.6800 | 1.7300 | 1.7300 | 4,041,000 |
|
Apr 29, 2026
|
1.6800 | 1.7000 | 1.6300 | 1.6800 | 1.6800 | 3,597,000 |
|
Apr 28, 2026
|
1.7100 | 1.7650 | 1.6500 | 1.6600 | 1.6600 | 4,561,800 |
|
Apr 27, 2026
|
1.6800 | 1.7550 | 1.6600 | 1.7000 | 1.7000 | 4,531,100 |
|
Apr 24, 2026
|
1.6700 | 1.6800 | 1.5800 | 1.6600 | 1.6600 | 6,141,400 |
|
Apr 23, 2026
|
1.7100 | 1.7400 | 1.6700 | 1.6700 | 1.6700 | 5,548,500 |
|
Apr 22, 2026
|
1.8000 | 1.8000 | 1.6700 | 1.6800 | 1.6800 | 12,455,400 |
|
Apr 21, 2026
|
1.8800 | 1.8800 | 1.7650 | 1.7700 | 1.7700 | 4,009,600 |
|
Apr 20, 2026
|
1.8600 | 1.8700 | 1.6700 | 1.8500 | 1.8500 | 11,641,300 |
|
Apr 17, 2026
|
1.9700 | 2.0350 | 1.9600 | 1.9900 | 1.9900 | 5,193,700 |
|
Apr 16, 2026
|
1.9700 | 2.0100 | 1.8800 | 1.9300 | 1.9300 | 4,806,000 |
|
Apr 15, 2026
|
1.8200 | 1.9500 | 1.8000 | 1.9500 | 1.9500 | 5,999,600 |
|
Apr 14, 2026
|
1.8100 | 1.8500 | 1.7800 | 1.8000 | 1.8000 | 4,608,200 |
|
Apr 13, 2026
|
1.7500 | 1.8100 | 1.7100 | 1.7900 | 1.7900 | 5,693,900 |
|
Apr 10, 2026
|
1.8900 | 1.9100 | 1.7500 | 1.7600 | 1.7600 | 6,490,300 |
|
Apr 9, 2026
|
1.8500 | 1.9700 | 1.8400 | 1.8700 | 1.8700 | 5,771,800 |
|
Apr 8, 2026
|
1.8600 | 1.9200 | 1.8400 | 1.8600 | 1.8600 | 4,656,700 |
|
Apr 7, 2026
|
1.7600 | 1.7900 | 1.6800 | 1.7400 | 1.7400 | 4,926,300 |
|
Apr 6, 2026
|
1.8000 | 1.8300 | 1.7500 | 1.7700 | 1.7700 | 4,408,000 |
|
Apr 2, 2026
|
1.7500 | 1.8100 | 1.7200 | 1.7900 | 1.7900 | 5,037,400 |
|
Apr 1, 2026
|
1.8400 | 1.9000 | 1.7900 | 1.7900 | 1.7900 | 7,324,700 |
|
Mar 31, 2026
|
1.7500 | 1.8290 | 1.7500 | 1.8100 | 1.8100 | 7,516,000 |
|
Mar 30, 2026
|
1.8400 | 1.8700 | 1.7300 | 1.7500 | 1.7500 | 7,312,100 |
|
Mar 27, 2026
|
1.9500 | 1.9600 | 1.8600 | 1.8700 | 1.8700 | 6,240,900 |
|
Mar 26, 2026
|
1.9800 | 2.0300 | 1.9000 | 1.9600 | 1.9600 | 8,020,400 |
|
Mar 25, 2026
|
1.9800 | 2.1100 | 1.9300 | 1.9500 | 1.9500 | 12,756,400 |
|
Mar 24, 2026
|
2.0400 | 2.0400 | 1.7900 | 1.9200 | 1.9200 | 17,385,700 |
|
Mar 23, 2026
|
2.2200 | 2.2900 | 1.9700 | 2.1000 | 2.1000 | 13,625,400 |
|
Mar 20, 2026
|
2.2300 | 2.2800 | 2.0100 | 2.0400 | 2.0400 | 25,070,000 |
|
Mar 19, 2026
|
2.2600 | 2.3000 | 2.1400 | 2.2400 | 2.2400 | 8,845,300 |
|
Mar 18, 2026
|
2.5000 | 2.5600 | 2.2800 | 2.2900 | 2.2900 | 11,422,600 |
|
Mar 17, 2026
|
2.4600 | 2.7250 | 2.3300 | 2.4500 | 2.4500 | 18,033,000 |
|
Mar 16, 2026
|
2.5100 | 2.6700 | 2.3100 | 2.3300 | 2.3300 | 11,827,900 |
|
Mar 13, 2026
|
2.4600 | 2.6700 | 2.4050 | 2.4800 | 2.4800 | 15,475,200 |
|
Mar 12, 2026
|
2.3000 | 2.4400 | 2.2050 | 2.3400 | 2.3400 | 15,902,900 |
|
Mar 11, 2026
|
1.8400 | 2.3700 | 1.8400 | 2.3000 | 2.3000 | 40,979,800 |
|
Mar 10, 2026
|
1.6800 | 1.8050 | 1.6700 | 1.7700 | 1.7700 | 4,795,800 |
|
Mar 9, 2026
|
1.5500 | 1.6800 | 1.5400 | 1.6600 | 1.6600 | 5,437,600 |
|
Mar 6, 2026
|
1.7400 | 1.7700 | 1.6000 | 1.6100 | 1.6100 | 5,628,700 |
|
Mar 5, 2026
|
1.9400 | 1.9600 | 1.7000 | 1.7400 | 1.7400 | 8,246,100 |
|
Mar 4, 2026
|
1.7500 | 2.0000 | 1.7200 | 1.9600 | 1.9600 | 12,083,800 |
|
Mar 3, 2026
|
1.8800 | 1.9200 | 1.7900 | 1.8600 | 1.8600 | 7,270,900 |
|
Mar 2, 2026
|
1.7050 | 1.9600 | 1.6600 | 1.9400 | 1.9400 | 10,235,700 |
|
Feb 27, 2026
|
1.8700 | 1.8800 | 1.7700 | 1.8200 | 1.8200 | 7,898,600 |
|
Feb 26, 2026
|
1.8200 | 1.9400 | 1.8100 | 1.8700 | 1.8700 | 9,875,100 |
|
Feb 25, 2026
|
1.7950 | 1.8800 | 1.7810 | 1.8600 | 1.8600 | 7,137,300 |
|
Feb 24, 2026
|
1.6500 | 1.7900 | 1.6340 | 1.7800 | 1.7800 | 7,321,800 |
|
Feb 23, 2026
|
1.6000 | 1.7400 | 1.6000 | 1.6400 | 1.6400 | 6,131,800 |
|
Feb 20, 2026
|
1.6000 | 1.6590 | 1.5600 | 1.6000 | 1.6000 | 6,163,300 |
|
Feb 19, 2026
|
1.4800 | 1.5950 | 1.4500 | 1.5900 | 1.5900 | 4,586,700 |
|
Feb 18, 2026
|
1.4400 | 1.5200 | 1.4100 | 1.4800 | 1.4800 | 2,388,000 |
|
Feb 17, 2026
|
1.4000 | 1.4450 | 1.3800 | 1.4400 | 1.4400 | 2,424,800 |
|
Feb 13, 2026
|
1.4000 | 1.4700 | 1.3900 | 1.4100 | 1.4100 | 1,627,100 |
|
Feb 12, 2026
|
1.4100 | 1.4450 | 1.3800 | 1.4100 | 1.4100 | 2,195,900 |
|
Feb 11, 2026
|
1.4100 | 1.4500 | 1.3600 | 1.4100 | 1.4100 | 3,068,100 |
|
Feb 10, 2026
|
1.3900 | 1.4750 | 1.3700 | 1.4200 | 1.4200 | 3,299,100 |
|
Feb 9, 2026
|
1.3700 | 1.4050 | 1.3100 | 1.3800 | 1.3800 | 2,740,900 |
|
Feb 6, 2026
|
1.3600 | 1.3900 | 1.3200 | 1.3300 | 1.3300 | 3,749,900 |
|
Feb 5, 2026
|
1.3900 | 1.4200 | 1.3100 | 1.3300 | 1.3300 | 4,455,200 |
|
Feb 4, 2026
|
1.5200 | 1.5200 | 1.3900 | 1.4100 | 1.4100 | 3,743,700 |
|
Feb 3, 2026
|
1.4500 | 1.5200 | 1.4200 | 1.5100 | 1.5100 | 4,891,300 |
|
Feb 2, 2026
|
1.4500 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 3,343,100 |
|
Jan 30, 2026
|
1.5100 | 1.5400 | 1.4500 | 1.4500 | 1.4500 | 4,409,200 |
|
Jan 29, 2026
|
1.5500 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 3,201,200 |
|
Jan 28, 2026
|
1.6000 | 1.6080 | 1.5100 | 1.5400 | 1.5400 | 4,684,100 |
|
Jan 27, 2026
|
1.6000 | 1.6500 | 1.5700 | 1.5900 | 1.5900 | 4,222,700 |
|
Jan 26, 2026
|
1.6300 | 1.6500 | 1.5720 | 1.5900 | 1.5900 | 3,844,200 |
|
Jan 23, 2026
|
1.6600 | 1.6900 | 1.6000 | 1.6600 | 1.6600 | 4,653,800 |
|
Jan 22, 2026
|
1.5350 | 1.7000 | 1.5300 | 1.6500 | 1.6500 | 7,219,400 |
|
Jan 21, 2026
|
1.5450 | 1.5600 | 1.4700 | 1.4900 | 1.4900 | 10,728,200 |
|
Jan 20, 2026
|
1.7100 | 1.7200 | 1.6200 | 1.6700 | 1.6700 | 5,039,800 |
|
Jan 16, 2026
|
1.6800 | 1.8400 | 1.6310 | 1.6900 | 1.6900 | 8,198,800 |
|
Jan 15, 2026
|
1.8500 | 1.8600 | 1.5800 | 1.6200 | 1.6200 | 14,300,100 |
|
Jan 14, 2026
|
1.9400 | 1.9600 | 1.8500 | 1.8800 | 1.8800 | 7,118,500 |
|
Jan 13, 2026
|
1.8000 | 1.9500 | 1.6600 | 1.9100 | 1.9100 | 15,597,900 |
|
Jan 12, 2026
|
1.5500 | 1.7900 | 1.5440 | 1.7800 | 1.7800 | 10,184,200 |
|
Jan 9, 2026
|
1.5000 | 1.5500 | 1.4750 | 1.5000 | 1.5000 | 2,891,300 |
|
Jan 8, 2026
|
1.5500 | 1.5700 | 1.4900 | 1.4900 | 1.4900 | 3,775,800 |
|
Jan 7, 2026
|
1.5400 | 1.6500 | 1.5400 | 1.5900 | 1.5900 | 4,632,800 |
|
Jan 6, 2026
|
1.4600 | 1.5800 | 1.4500 | 1.5400 | 1.5400 | 6,015,900 |
|
Jan 5, 2026
|
1.4000 | 1.4600 | 1.3200 | 1.4500 | 1.4500 | 5,007,200 |
|
Jan 2, 2026
|
1.3600 | 1.3900 | 1.3300 | 1.3800 | 1.3800 | 2,573,700 |
|
Dec 31, 2025
|
1.3800 | 1.4000 | 1.3400 | 1.3500 | 1.3500 | 2,578,400 |
|
Dec 30, 2025
|
1.4900 | 1.5000 | 1.3700 | 1.3700 | 1.3700 | 3,854,100 |
|
Dec 29, 2025
|
1.3950 | 1.5300 | 1.3850 | 1.4800 | 1.4800 | 5,146,400 |
|
Dec 26, 2025
|
1.4300 | 1.4390 | 1.3400 | 1.4100 | 1.4100 | 2,297,800 |
|
Dec 24, 2025
|
1.4300 | 1.4650 | 1.4100 | 1.4400 | 1.4400 | 1,342,500 |
|
Dec 23, 2025
|
1.4700 | 1.4800 | 1.3950 | 1.4000 | 1.4000 | 2,810,100 |
|
Dec 22, 2025
|
1.3800 | 1.5150 | 1.3650 | 1.4800 | 1.4800 | 4,194,100 |
|
Dec 19, 2025
|
1.4500 | 1.4670 | 1.3800 | 1.4000 | 1.4000 | 7,709,400 |
|
Dec 18, 2025
|
1.4600 | 1.5800 | 1.4300 | 1.4400 | 1.4400 | 4,725,300 |
|
Dec 17, 2025
|
1.4900 | 1.5100 | 1.3800 | 1.4100 | 1.4100 | 6,374,600 |
|
Dec 16, 2025
|
1.3800 | 1.5000 | 1.3500 | 1.4800 | 1.4800 | 4,050,300 |
|
Dec 15, 2025
|
1.4200 | 1.4830 | 1.3700 | 1.3800 | 1.3800 | 5,104,500 |
|
Dec 12, 2025
|
1.3100 | 1.3900 | 1.3000 | 1.3600 | 1.3600 | 4,048,200 |
|
Dec 11, 2025
|
1.2100 | 1.3200 | 1.2100 | 1.3000 | 1.3000 | 4,023,600 |
|
Dec 10, 2025
|
1.2100 | 1.2500 | 1.1900 | 1.2300 | 1.2300 | 3,177,300 |
|
Dec 9, 2025
|
1.2000 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 2,597,800 |
|
Dec 8, 2025
|
1.2300 | 1.2500 | 1.1800 | 1.2000 | 1.2000 | 2,693,200 |
|
Dec 5, 2025
|
1.2400 | 1.2600 | 1.2200 | 1.2200 | 1.2200 | 2,361,000 |
|
Dec 4, 2025
|
1.2100 | 1.2550 | 1.1950 | 1.2400 | 1.2400 | 3,279,400 |
|
Dec 3, 2025
|
1.1600 | 1.2100 | 1.1400 | 1.2100 | 1.2100 | 4,616,600 |
|
Dec 2, 2025
|
1.1900 | 1.2000 | 1.1550 | 1.1600 | 1.1600 | 3,016,500 |
|
Dec 1, 2025
|
1.2500 | 1.2550 | 1.1800 | 1.1800 | 1.1800 | 3,198,700 |
|
Nov 28, 2025
|
1.2100 | 1.2600 | 1.1970 | 1.2400 | 1.2400 | 2,701,300 |
|
Nov 26, 2025
|
1.1900 | 1.2000 | 1.1600 | 1.1800 | 1.1800 | 3,103,500 |
|
Nov 25, 2025
|
1.2100 | 1.2100 | 1.1400 | 1.1700 | 1.1700 | 1,854,800 |
|
Nov 24, 2025
|
1.1700 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 2,534,900 |
|
Nov 21, 2025
|
1.1100 | 1.1700 | 1.0900 | 1.1600 | 1.1600 | 2,366,900 |
|
Nov 20, 2025
|
1.1700 | 1.2100 | 1.0930 | 1.1100 | 1.1100 | 3,656,900 |
|
Nov 19, 2025
|
1.1400 | 1.2000 | 1.1100 | 1.1400 | 1.1400 | 2,260,200 |
|
Nov 18, 2025
|
1.1600 | 1.1850 | 1.1250 | 1.1500 | 1.1500 | 3,446,300 |
|
Nov 17, 2025
|
1.2100 | 1.2710 | 1.1450 | 1.1600 | 1.1600 | 4,408,100 |
|
Nov 14, 2025
|
1.1700 | 1.2400 | 1.1700 | 1.1900 | 1.1900 | 3,110,600 |
|
Nov 13, 2025
|
1.3300 | 1.3300 | 1.2000 | 1.2400 | 1.2400 | 4,440,000 |
|
Nov 12, 2025
|
1.3400 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 2,066,200 |
|
Nov 11, 2025
|
1.3200 | 1.3500 | 1.3050 | 1.3300 | 1.3300 | 2,280,200 |
|
Nov 10, 2025
|
1.4000 | 1.4200 | 1.3000 | 1.3500 | 1.3500 | 4,034,300 |
|
Nov 7, 2025
|
1.3500 | 1.3800 | 1.2500 | 1.3600 | 1.3600 | 6,115,600 |
|
Nov 6, 2025
|
1.4000 | 1.4300 | 1.3500 | 1.3800 | 1.3800 | 3,377,700 |
|
Nov 5, 2025
|
1.4900 | 1.4900 | 1.3200 | 1.4100 | 1.4100 | 5,595,200 |
|
Nov 4, 2025
|
1.5000 | 1.5250 | 1.4200 | 1.4300 | 1.4300 | 3,463,500 |
|
Nov 3, 2025
|
1.5800 | 1.6200 | 1.5000 | 1.5400 | 1.5400 | 3,541,900 |
|
Oct 31, 2025
|
1.5000 | 1.5800 | 1.4900 | 1.5600 | 1.5600 | 2,889,600 |
|
Oct 30, 2025
|
1.5000 | 1.5300 | 1.4700 | 1.4800 | 1.4800 | 2,192,600 |
