Yahoo
    TSXV - Delayed Quote CAD

    Oroco Resource Corp. (OCO.V)

    0.3600 -0.0150 (-4.00%)
    At close: October 30 at 3:59:00 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 109,500
    Oct 29, 2026
    		 0.3800 0.3800 0.3700 0.3800 0.3800 35,800
    Oct 28, 2026
    		 0.3700 0.3800 0.3500 0.3700 0.3700 279,500
    Oct 27, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 130,200
    Oct 26, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 95,700
    Oct 23, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 53,300
    Oct 22, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 64,600
    Oct 21, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 64,400
    Oct 20, 2026
    		 0.3900 0.4000 0.3700 0.3800 0.3800 80,600
    Oct 19, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 255,000
    Oct 16, 2026
    		 0.4100 0.4300 0.3800 0.3900 0.3900 206,500
    Oct 15, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 184,800
    Oct 14, 2026
    		 0.4400 0.4500 0.4100 0.4100 0.4100 619,500
    Oct 13, 2026
    		 0.4400 0.4600 0.4400 0.4400 0.4400 140,900
    Oct 9, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 92,100
    Oct 8, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 242,200
    Oct 7, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 161,700
    Oct 6, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 91,800
    Oct 5, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 167,300
    Oct 2, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 382,100
    Oct 1, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 201,300
    Sep 30, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 38,300
    Sep 29, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 24,800
    Sep 28, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 10,500
    Sep 25, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 83,800
    Sep 24, 2026
    		 0.4600 0.4900 0.4600 0.4900 0.4900 77,000
    Sep 23, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 197,600
    Sep 22, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 86,000
    Sep 21, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 124,700
    Sep 18, 2026
    		 0.4800 0.5000 0.4700 0.5000 0.5000 205,400
    Sep 17, 2026
    		 0.4600 0.5000 0.4500 0.4700 0.4700 172,700
    Sep 16, 2026
    		 0.4500 0.4700 0.4400 0.4600 0.4600 162,300
    Sep 15, 2026
    		 0.4600 0.4700 0.4400 0.4400 0.4400 81,900
    Sep 14, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 106,600
    Sep 11, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 77,400
    Sep 10, 2026
    		 0.4900 0.5000 0.4600 0.4700 0.4700 301,500
    Sep 9, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 158,700
    Sep 8, 2026
    		 0.4600 0.5100 0.4400 0.5000 0.5000 415,200
    Sep 4, 2026
    		 0.4800 0.5000 0.4700 0.4700 0.4700 169,000
    Sep 3, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 319,200
    Sep 2, 2026
    		 0.5100 0.5200 0.5000 0.5100 0.5100 120,400
    Sep 1, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 162,400
    Aug 31, 2026
    		 0.5100 0.5300 0.4800 0.5100 0.5100 216,000
    Aug 28, 2026
    		 0.5200 0.5300 0.4700 0.5200 0.5200 366,400
    Aug 27, 2026
    		 0.5200 0.5300 0.5200 0.5300 0.5300 15,400
    Aug 26, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 254,500
    Aug 25, 2026
    		 0.5000 0.5500 0.4900 0.5400 0.5400 450,800
    Aug 24, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 508,900
    Aug 21, 2026
    		 0.4700 0.4800 0.4600 0.4800 0.4800 67,000
    Aug 20, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 161,300
    Aug 19, 2026
    		 0.4700 0.4700 0.4400 0.4700 0.4700 222,500
    Aug 18, 2026
    		 0.4600 0.4700 0.4400 0.4500 0.4500 382,600
    Aug 17, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 164,400
    Aug 14, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 139,700
    Aug 13, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 96,100
    Aug 12, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 111,500
    Aug 11, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 40,800
    Aug 10, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 80,700
    Aug 7, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 160,300
    Aug 6, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 201,700
    Aug 5, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 201,300
    Aug 4, 2026
    		 0.3700 0.4000 0.3700 0.3800 0.3800 245,400
    Jul 31, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 69,700
    Jul 30, 2026
    		 0.3600 0.3900 0.3600 0.3800 0.3800 103,200
    Jul 29, 2026
    		 0.3600 0.3700 0.3600 0.3700 0.3700 79,100
    Jul 28, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 149,700
    Jul 27, 2026
    		 0.3700 0.3800 0.3600 0.3800 0.3800 111,500
    Jul 24, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 23,000
    Jul 23, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 128,000
    Jul 22, 2026
    		 0.3700 0.3800 0.3600 0.3600 0.3600 109,000
    Jul 21, 2026
    		 0.3800 0.3900 0.3600 0.3700 0.3700 284,400
    Jul 20, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 133,100
    Jul 17, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 39,700
    Jul 16, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 190,600
    Jul 15, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 187,400
    Jul 14, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 123,800
    Jul 13, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 75,600
    Jul 10, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 48,400
    Jul 9, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 176,500
    Jul 8, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 194,800
    Jul 7, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 206,000
    Jul 6, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 89,600
    Jul 3, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 70,700
    Jul 2, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 301,600
    Jun 30, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 7,900
    Jun 29, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 148,500
    Jun 26, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 152,300
    Jun 25, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 149,300
    Jun 24, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 333,200
    Jun 23, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 330,500
    Jun 22, 2026
    		 0.4200 0.4400 0.4000 0.4200 0.4200 194,900
    Jun 19, 2026
    		 0.4200 0.4400 0.3900 0.4300 0.4300 486,200
    Jun 18, 2026
    		 0.3800 0.4300 0.3800 0.4300 0.4300 834,900
    Jun 17, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 221,600
    Jun 16, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 170,100
    Jun 15, 2026
    		 0.3900 0.4200 0.3700 0.3800 0.3800 602,000
    Jun 12, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 252,400
    Jun 11, 2026
    		 0.3700 0.4100 0.3600 0.4100 0.4100 248,200
    Jun 10, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 88,100
    Jun 9, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 316,500
    Jun 8, 2026
    		 0.3700 0.3900 0.3700 0.3700 0.3700 274,400
    Jun 5, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 529,100
    Jun 4, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 271,100
    Jun 3, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 212,300
    Jun 2, 2026
    		 0.4200 0.4400 0.4200 0.4400 0.4400 161,300
    Jun 1, 2026
    		 0.4200 0.4500 0.4000 0.4400 0.4400 243,400
    May 29, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 191,100
    May 28, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 286,600
    May 27, 2026
    		 0.4200 0.4200 0.4000 0.4200 0.4200 219,300
    May 26, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 400,200
    May 25, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 26,600
    May 22, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 55,900
    May 21, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 146,500
    May 20, 2026
    		 0.4000 0.4300 0.4000 0.4100 0.4100 228,100
    May 19, 2026
    		 0.4500 0.4500 0.3900 0.4000 0.4000 510,400
    May 15, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 251,400
    May 14, 2026
    		 0.4700 0.4900 0.4500 0.4600 0.4600 344,800
    May 13, 2026
    		 0.5000 0.5200 0.4700 0.4900 0.4900 751,900
    May 12, 2026
    		 0.4300 0.4900 0.4300 0.4900 0.4900 888,200
    May 11, 2026
    		 0.4100 0.4600 0.4100 0.4500 0.4500 946,000
    May 8, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 182,700
    May 7, 2026
    		 0.4100 0.4200 0.3900 0.3900 0.3900 331,900
    May 6, 2026
    		 0.3900 0.4100 0.3800 0.4000 0.4000 221,800
    May 5, 2026
    		 0.4000 0.4100 0.3800 0.3800 0.3800 361,000
    May 4, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 202,800
    May 1, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 240,500
    Apr 30, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 137,200
    Apr 29, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 322,600
    Apr 28, 2026
    		 0.4000 0.4100 0.3800 0.3900 0.3900 239,800
    Apr 27, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 291,400
    Apr 24, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 426,300
    Apr 23, 2026
    		 0.4300 0.4300 0.3700 0.3900 0.3900 1,104,700
    Apr 22, 2026
    		 0.4300 0.4400 0.4100 0.4200 0.4200 379,700
    Apr 21, 2026
    		 0.4500 0.4500 0.4100 0.4200 0.4200 327,200
    Apr 20, 2026
    		 0.4400 0.4500 0.4200 0.4500 0.4500 487,500
    Apr 17, 2026
    		 0.4300 0.4700 0.4300 0.4400 0.4400 537,900
    Apr 16, 2026
    		 0.4200 0.4300 0.4100 0.4200 0.4200 153,100
    Apr 15, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 117,400
    Apr 14, 2026
    		 0.4000 0.4400 0.4000 0.4200 0.4200 513,200
    Apr 13, 2026
    		 0.4000 0.4300 0.3900 0.4200 0.4200 367,800
    Apr 10, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 147,800
    Apr 9, 2026
    		 0.4000 0.4300 0.3900 0.4300 0.4300 423,200
    Apr 8, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 493,800
    Apr 7, 2026
    		 0.4000 0.4000 0.3700 0.3800 0.3800 435,300
    Apr 6, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 66,100
    Apr 2, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 316,200
    Apr 1, 2026
    		 0.3800 0.4300 0.3800 0.4100 0.4100 618,300
    Mar 31, 2026
    		 0.3600 0.3900 0.3600 0.3700 0.3700 586,000
    Mar 30, 2026
    		 0.3900 0.4000 0.3600 0.3600 0.3600 936,700
    Mar 27, 2026
    		 0.3900 0.4100 0.3900 0.4000 0.4000 317,200
    Mar 26, 2026
    		 0.4200 0.4300 0.3900 0.4000 0.4000 463,200
    Mar 25, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 406,400
    Mar 24, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 356,100
    Mar 23, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 595,700
    Mar 20, 2026
    		 0.4000 0.4100 0.3800 0.3900 0.3900 507,400
    Mar 19, 2026
    		 0.4000 0.4200 0.3800 0.4000 0.4000 848,000
    Mar 18, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 650,800
    Mar 17, 2026
    		 0.4800 0.4800 0.4400 0.4500 0.4500 583,300
    Mar 16, 2026
    		 0.4500 0.4900 0.4500 0.4700 0.4700 497,700
    Mar 13, 2026
    		 0.5000 0.5200 0.4400 0.4600 0.4600 1,053,900
    Mar 12, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 174,500
    Mar 11, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 207,100
    Mar 10, 2026
    		 0.5100 0.5400 0.5100 0.5400 0.5400 562,300
    Mar 9, 2026
    		 0.5000 0.5200 0.5000 0.5100 0.5100 480,200
    Mar 6, 2026
    		 0.5200 0.5300 0.5000 0.5000 0.5000 398,300
    Mar 5, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 451,300
    Mar 4, 2026
    		 0.5400 0.5600 0.5300 0.5400 0.5400 350,400
    Mar 3, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 677,800
    Mar 2, 2026
    		 0.5900 0.6000 0.5700 0.6000 0.6000 370,400
    Feb 27, 2026
    		 0.5800 0.6200 0.5600 0.6100 0.6100 526,700
    Feb 26, 2026
    		 0.5500 0.5800 0.5300 0.5800 0.5800 295,500
    Feb 25, 2026
    		 0.5600 0.5700 0.5300 0.5500 0.5500 320,800
    Feb 24, 2026
    		 0.5300 0.5800 0.5100 0.5600 0.5600 745,800
    Feb 23, 2026
    		 0.5800 0.5900 0.5000 0.5100 0.5100 1,018,900
    Feb 20, 2026
    		 0.5800 0.5800 0.5500 0.5800 0.5800 167,000
    Feb 19, 2026
    		 0.5800 0.6000 0.5600 0.5800 0.5800 532,500
    Feb 18, 2026
    		 0.5800 0.6000 0.5700 0.5800 0.5800 511,100
    Feb 17, 2026
    		 0.5600 0.5800 0.5100 0.5700 0.5700 752,400
    Feb 13, 2026
    		 0.5600 0.5800 0.5300 0.5600 0.5600 477,900
    Feb 12, 2026
    		 0.6800 0.6800 0.5500 0.5500 0.5500 824,600
    Feb 11, 2026
    		 0.6600 0.6800 0.6200 0.6400 0.6400 380,100
    Feb 10, 2026
    		 0.6400 0.6700 0.6300 0.6500 0.6500 469,300
    Feb 9, 2026
    		 0.6500 0.7000 0.6300 0.6600 0.6600 827,200
    Feb 6, 2026
    		 0.6600 0.6600 0.6200 0.6400 0.6400 223,600
    Feb 5, 2026
    		 0.6600 0.6900 0.5800 0.6600 0.6600 1,291,800
    Feb 4, 2026
    		 0.7400 0.7600 0.6600 0.6700 0.6700 1,035,600
    Feb 3, 2026
    		 0.7100 0.7600 0.6900 0.7300 0.7300 943,000
    Feb 2, 2026
    		 0.6900 0.7200 0.6300 0.6900 0.6900 591,900
    Jan 30, 2026
    		 0.7800 0.7900 0.6600 0.7100 0.7100 1,901,200
    Jan 29, 2026
    		 0.9000 0.9000 0.7100 0.8100 0.8100 2,310,700
    Jan 28, 2026
    		 0.7900 0.9200 0.7700 0.8300 0.8300 3,101,500
    Jan 27, 2026
    		 0.6500 0.7900 0.6300 0.7300 0.7300 2,356,000
    Jan 26, 2026
    		 0.5700 0.6600 0.5700 0.6400 0.6400 4,322,600
    Jan 23, 2026
    		 0.5100 0.5500 0.5100 0.5100 0.5100 1,048,400
    Jan 22, 2026
    		 0.5100 0.5200 0.4900 0.5000 0.5000 1,373,100
    Jan 21, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 1,211,300
    Jan 20, 2026
    		 0.5300 0.5400 0.4900 0.5000 0.5000 1,153,300
    Jan 19, 2026
    		 0.5100 0.5500 0.5000 0.5500 0.5500 958,700
    Jan 16, 2026
    		 0.5300 0.5400 0.4800 0.5000 0.5000 1,225,300
    Jan 15, 2026
    		 0.6000 0.6000 0.5100 0.5300 0.5300 992,900
    Jan 14, 2026
    		 0.4600 0.5500 0.4100 0.5400 0.5400 5,813,700
    Jan 13, 2026
    		 0.6700 0.6700 0.4500 0.4500 0.4500 10,076,500
    Jan 12, 2026
    		 0.5500 0.6700 0.5300 0.6500 0.6500 5,273,800
    Jan 9, 2026
    		 0.3800 0.4400 0.3700 0.4400 0.4400 2,280,600
    Jan 8, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 1,245,400
    Jan 7, 2026
    		 0.3700 0.4000 0.3500 0.3700 0.3700 3,919,200
    Jan 6, 2026
    		 0.4800 0.5400 0.4700 0.4800 0.4800 1,926,300
    Jan 5, 2026
    		 0.4500 0.4900 0.4500 0.4700 0.4700 600,900
    Jan 2, 2026
    		 0.4400 0.4400 0.4000 0.4300 0.4300 178,700
    Dec 31, 2025
    		 0.4400 0.4600 0.4100 0.4200 0.4200 117,800
    Dec 30, 2025
    		 0.3800 0.4700 0.3800 0.4200 0.4200 1,073,000
    Dec 29, 2025
    		 0.3300 0.4100 0.3300 0.3800 0.3800 585,600
    Dec 24, 2025
    		 0.3500 0.3500 0.3300 0.3300 0.3300 33,900
    Dec 23, 2025
    		 0.3500 0.3700 0.3400 0.3400 0.3400 122,700
    Dec 22, 2025
    		 0.3500 0.3600 0.3400 0.3400 0.3400 243,400
    Dec 19, 2025
    		 0.3000 0.3600 0.3000 0.3400 0.3400 548,900
    Dec 18, 2025
    		 0.3300 0.3300 0.2900 0.3000 0.3000 267,300
    Dec 17, 2025
    		 0.3400 0.3500 0.3200 0.3300 0.3300 109,600
    Dec 16, 2025
    		 0.3500 0.3500 0.3400 0.3400 0.3400 164,900
    Dec 15, 2025
    		 0.3500 0.3600 0.3500 0.3500 0.3500 182,900
    Dec 12, 2025
    		 0.3300 0.3600 0.3200 0.3500 0.3500 646,600
    Dec 11, 2025
    		 0.3200 0.3400 0.3100 0.3200 0.3200 127,500
    Dec 10, 2025
    		 0.3100 0.3100 0.3000 0.3100 0.3100 58,000
    Dec 9, 2025
    		 0.3300 0.3300 0.3000 0.3000 0.3000 114,300
    Dec 8, 2025
    		 0.3500 0.3500 0.3200 0.3300 0.3300 66,300
    Dec 5, 2025
    		 0.2700 0.3500 0.2700 0.3500 0.3500 1,168,500
    Dec 4, 2025
    		 0.2800 0.2800 0.2600 0.2700 0.2700 204,800
    Dec 3, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 122,100
    Dec 2, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 157,400
    Dec 1, 2025
    		 0.2800 0.3000 0.2800 0.3000 0.3000 213,900
    Nov 28, 2025
    		 0.3000 0.3000 0.2700 0.2800 0.2800 280,800
    Nov 27, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 7,800
    Nov 26, 2025
    		 0.2900 0.3000 0.2900 0.3000 0.3000 84,100
    Nov 25, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 15,600
    Nov 24, 2025
    		 0.2800 0.2800 0.2800 0.2800 0.2800 46,000
    Nov 21, 2025
    		 0.2800 0.2900 0.2800 0.2800 0.2800 29,200
    Nov 20, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 157,000
    Nov 19, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 213,700
    Nov 18, 2025
    		 0.2800 0.3200 0.2800 0.2900 0.2900 139,400
    Nov 17, 2025
    		 0.3000 0.3000 0.2800 0.2800 0.2800 82,900
    Nov 14, 2025
    		 0.3100 0.3100 0.2800 0.2900 0.2900 332,000
    Nov 13, 2025
    		 0.3200 0.3200 0.3100 0.3100 0.3100 45,100
    Nov 12, 2025
    		 0.3300 0.3300 0.3100 0.3200 0.3200 43,600
    Nov 11, 2025
    		 0.3300 0.3300 0.3200 0.3300 0.3300 18,000
    Nov 10, 2025
    		 0.3000 0.3400 0.3000 0.3300 0.3300 207,400
    Nov 7, 2025
    		 0.3300 0.3300 0.3000 0.3000 0.3000 112,100
    Nov 6, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 38,000
    Nov 5, 2025
    		 0.3300 0.3300 0.3300 0.3300 0.3300 55,000
    Nov 4, 2025
    		 0.3300 0.3300 0.3200 0.3300 0.3300 58,100
    Nov 3, 2025
    		 0.3600 0.3600 0.3400 0.3400 0.3400 76,200
    Oct 31, 2025
    		 0.3400 0.3600 0.3300 0.3600 0.3600 62,700
    Oct 30, 2025
    		 0.3500 0.3500 0.3300 0.3300 0.3300 38,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: