OTC Markets OTCPK - Delayed Quote
USD
VERBUND AG (OEZVY)
15.00
-0.38
(-2.47%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 30, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 29, 2026
15.38
15.38
15.38
15.38
15.38
100
Oct 28, 2026
14.80
14.80
14.80
14.80
14.80
-
Oct 27, 2026
14.80
14.80
14.80
14.80
14.80
-
Oct 26, 2026
14.80
14.80
14.80
14.80
14.80
-
Oct 23, 2026
14.80
14.80
14.80
14.80
14.80
-
Oct 22, 2026
14.80
14.80
14.80
14.80
14.80
-
Oct 21, 2026
15.00
15.00
14.80
14.80
14.80
300
Oct 20, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 19, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 16, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 15, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 14, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 13, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 12, 2026
15.38
15.38
15.38
15.38
15.38
-
Oct 9, 2026
15.38
15.38
15.38
15.38
15.38
500
Oct 8, 2026
14.01
14.93
13.92
14.83
14.83
1,300
Oct 7, 2026
14.58
14.58
14.58
14.58
14.58
-
Oct 6, 2026
14.58
14.58
14.58
14.58
14.58
-
Oct 5, 2026
14.58
14.58
14.58
14.58
14.58
1,900
Oct 2, 2026
14.32
14.32
14.32
14.32
14.32
-
Oct 1, 2026
14.32
14.32
14.32
14.32
14.32
-
Sep 30, 2026
14.32
14.32
14.32
14.32
14.32
-
Sep 29, 2026
14.32
14.32
14.32
14.32
14.32
-
Sep 28, 2026
14.32
14.32
14.32
14.32
14.32
1,200
Sep 25, 2026
14.21
14.21
14.21
14.21
14.21
400
Sep 24, 2026
14.14
14.14
14.14
14.14
14.14
1,300
Sep 23, 2026
14.30
14.30
14.30
14.30
14.30
200
Sep 22, 2026
13.93
13.93
13.93
13.93
13.93
100
Sep 21, 2026
13.40
13.40
13.40
13.40
13.40
-
Sep 18, 2026
13.40
13.40
13.40
13.40
13.40
-
Sep 17, 2026
13.40
13.40
13.40
13.40
13.40
-
Sep 16, 2026
13.40
13.40
13.40
13.40
13.40
-
Sep 15, 2026
13.40
13.40
13.40
13.40
13.40
200
Sep 14, 2026
14.33
14.33
14.33
14.33
14.33
400
Sep 11, 2026
14.61
14.61
14.61
14.61
14.61
-
Sep 10, 2026
14.61
14.61
14.61
14.61
14.61
-
Sep 9, 2026
14.61
14.61
14.61
14.61
14.61
400
Sep 8, 2026
14.33
14.33
14.33
14.33
14.33
-
Sep 4, 2026
13.37
14.33
13.37
14.33
14.33
400
Sep 3, 2026
14.80
14.80
14.80
14.80
14.80
-
Sep 2, 2026
14.80
14.80
14.80
14.80
14.80
-
Sep 1, 2026
14.84
14.84
14.80
14.80
14.80
300
Aug 31, 2026
14.53
14.80
14.00
14.80
14.80
4,000
Aug 28, 2026
14.58
14.58
14.58
14.58
14.58
-
Aug 27, 2026
14.58
14.58
14.58
14.58
14.58
-
Aug 26, 2026
14.58
14.58
14.58
14.58
14.58
200
Aug 25, 2026
13.65
14.08
13.65
14.08
14.08
300
Aug 24, 2026
14.15
14.15
14.15
14.15
14.15
100
Aug 21, 2026
13.00
13.00
13.00
13.00
13.00
-
Aug 20, 2026
13.00
13.00
13.00
13.00
13.00
-
Aug 19, 2026
13.00
13.00
13.00
13.00
13.00
-
Aug 18, 2026
13.00
13.00
13.00
13.00
13.00
-
Aug 17, 2026
13.00
13.00
13.00
13.00
13.00
-
Aug 14, 2026
13.00
13.00
13.00
13.00
13.00
-
Aug 13, 2026
13.00
13.00
13.00
13.00
13.00
200
Aug 12, 2026
14.10
14.10
14.10
14.10
14.10
-
Aug 11, 2026
14.10
14.10
14.10
14.10
14.10
-
Aug 10, 2026
14.10
14.10
14.10
14.10
14.10
-
Aug 7, 2026
14.10
14.10
14.10
14.10
14.10
-
Aug 6, 2026
14.10
14.10
14.10
14.10
14.10
-
Aug 5, 2026
14.10
14.10
14.10
14.10
14.10
500
Aug 4, 2026
14.52
14.52
14.52
14.52
14.52
200
Aug 3, 2026
14.03
14.03
14.03
14.03
14.03
-
Jul 31, 2026
14.03
14.03
14.03
14.03
14.03
-
Jul 30, 2026
14.03
14.03
14.03
14.03
14.03
200
Jul 29, 2026
14.67
14.67
14.67
14.67
14.67
-
Jul 28, 2026
14.67
14.67
14.67
14.67
14.67
-
Jul 27, 2026
14.67
14.67
14.67
14.67
14.67
-
Jul 24, 2026
14.67
14.67
14.67
14.67
14.67
200
Jul 23, 2026
13.93
13.93
13.93
13.93
13.93
100
Jul 22, 2026
13.70
13.70
13.70
13.70
13.70
-
Jul 21, 2026
13.70
13.70
13.70
13.70
13.70
-
Jul 20, 2026
13.70
13.70
13.70
13.70
13.70
-
Jul 17, 2026
13.70
13.70
13.70
13.70
13.70
-
Jul 16, 2026
13.70
13.70
13.70
13.70
13.70
-
Jul 15, 2026
13.70
13.70
13.70
13.70
13.70
200
Jul 14, 2026
13.53
13.53
13.53
13.53
13.53
-
Jul 13, 2026
13.53
13.53
13.53
13.53
13.53
400
Jul 10, 2026
12.79
12.79
12.79
12.79
12.79
100
Jul 9, 2026
13.51
13.51
13.51
13.51
13.51
-
Jul 8, 2026
13.51
13.51
13.51
13.51
13.51
-
Jul 7, 2026
13.51
13.51
13.51
13.51
13.51
-
Jul 6, 2026
12.33
13.51
12.33
13.51
13.51
900
Jul 2, 2026
11.88
11.88
11.88
11.88
11.88
-
Jul 1, 2026
11.88
11.88
11.88
11.88
11.88
-
Jun 30, 2026
11.88
11.88
11.88
11.88
11.88
-
Jun 29, 2026
11.88
11.88
11.88
11.88
11.88
-
Jun 26, 2026
11.88
11.88
11.88
11.88
11.88
1,700
Jun 25, 2026
13.72
13.72
13.72
13.72
13.72
300
Jun 24, 2026
12.68
12.68
12.68
12.68
12.68
200
Jun 23, 2026
13.45
13.45
13.45
13.45
13.45
-
Jun 22, 2026
12.70
13.45
12.61
13.45
13.45
1,000
Jun 18, 2026
13.01
13.01
13.01
13.01
13.01
400
Jun 17, 2026
13.72
13.72
13.72
13.72
13.72
300
Jun 16, 2026
13.10
13.19
13.10
13.19
13.19
500
Jun 15, 2026
13.25
13.25
13.25
13.25
13.25
500
Jun 12, 2026
13.68
13.68
13.15
13.15
13.15
300
Jun 11, 2026
14.41
14.41
14.41
14.41
14.41
400
Jun 10, 2026
14.09
14.09
14.09
14.09
14.09
200
Jun 9, 2026
13.61
13.61
13.61
13.61
13.61
500
Jun 8, 2026
13.41
13.54
13.21
13.54
13.54
12,300
Jun 5, 2026
13.62
13.80
13.62
13.80
13.80
300
Jun 4, 2026
13.42
13.42
13.42
13.42
13.42
400
Jun 3, 2026
13.80
13.80
13.80
13.80
13.80
100
Jun 2, 2026
13.51
13.51
13.51
13.51
13.51
-
Jun 1, 2026
13.51
13.51
13.51
13.51
13.51
300
May 29, 2026
14.33
14.33
14.33
14.33
14.33
-
May 28, 2026
14.33
14.33
14.33
14.33
14.33
600
May 27, 2026
13.76
13.76
13.76
13.76
13.76
300
May 26, 2026
14.00
14.00
14.00
14.00
14.00
-
May 22, 2026
14.00
14.00
14.00
14.00
14.00
-
May 21, 2026
14.00
14.00
14.00
14.00
14.00
-
May 20, 2026
14.00
14.00
14.00
14.00
14.00
400
May 19, 2026
14.10
14.10
14.10
14.10
14.10
-
May 18, 2026
14.10
14.10
14.10
14.10
14.10
-
May 15, 2026
14.10
14.10
14.10
14.10
14.10
100
May 14, 2026
14.18
14.18
14.18
14.18
14.18
-
May 13, 2026
14.18
14.18
14.18
14.18
14.18
-
May 12, 2026
14.18
14.18
14.18
14.18
14.18
100
May 11, 2026
14.65
14.65
14.65
14.65
14.65
300
May 8, 2026
15.32
15.32
14.50
14.50
14.50
2,100
May 7, 2026
14.59
14.59
14.59
14.59
14.59
200
May 6, 2026
14.76
14.76
14.13
14.13
14.13
600
May 5, 2026
15.15
15.20
15.00
15.00
15.00
1,000
May 4, 2026
14.71
14.71
14.71
14.71
14.71
-
May 1, 2026
14.71
14.71
14.71
14.71
14.71
100
Apr 30, 2026
14.82
14.82
14.82
14.82
14.82
-
Apr 29, 2026
0.722
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
14.82
14.82
14.82
14.82
14.82
1,000
Apr 28, 2026
16.04
16.04
14.88
14.88
14.16
700
Apr 27, 2026
14.36
14.36
14.36
14.36
13.66
-
Apr 24, 2026
14.36
14.36
14.36
14.36
13.66
-
Apr 23, 2026
14.36
14.36
14.36
14.36
13.66
-
Apr 22, 2026
14.59
14.59
14.36
14.36
13.66
200
Apr 21, 2026
14.76
14.76
14.76
14.76
14.04
-
Apr 20, 2026
14.76
14.76
14.76
14.76
14.04
-
Apr 17, 2026
14.76
14.76
14.76
14.76
14.04
-
Apr 16, 2026
14.76
14.76
14.76
14.76
14.04
-
Apr 15, 2026
14.76
14.76
14.76
14.76
14.04
-
Apr 14, 2026
14.76
14.76
14.76
14.76
14.04
200
Apr 13, 2026
15.25
15.25
15.25
15.25
14.51
-
Apr 10, 2026
15.25
15.25
15.25
15.25
14.51
-
Apr 9, 2026
15.25
15.25
15.25
15.25
14.51
-
Apr 8, 2026
15.25
15.25
15.25
15.25
14.51
-
Apr 7, 2026
15.25
15.25
15.25
15.25
14.51
-
Apr 6, 2026
15.25
15.25
15.25
15.25
14.51
-
Apr 2, 2026
15.25
15.25
15.25
15.25
14.51
-
Apr 1, 2026
15.25
15.25
15.25
15.25
14.51
-
Mar 31, 2026
15.25
15.25
15.25
15.25
14.51
-
Mar 30, 2026
15.25
15.25
15.25
15.25
14.51
-
Mar 27, 2026
15.25
15.25
15.25
15.25
14.51
-
Mar 26, 2026
15.25
15.25
15.25
15.25
14.51
-
Mar 25, 2026
15.25
15.25
15.25
15.25
14.51
-
Mar 24, 2026
15.25
15.25
15.25
15.25
14.51
-
Mar 23, 2026
15.25
15.25
15.25
15.25
14.51
400
Mar 20, 2026
15.02
15.02
15.02
15.02
14.29
-
Mar 19, 2026
16.77
16.77
15.02
15.02
14.29
700
Mar 18, 2026
17.04
17.04
17.04
17.04
16.21
200
Mar 17, 2026
17.03
17.03
17.03
17.03
16.20
-
Mar 16, 2026
17.03
17.03
17.03
17.03
16.20
-
Mar 13, 2026
17.03
17.03
17.03
17.03
16.20
-
Mar 12, 2026
17.03
17.03
17.03
17.03
16.20
-
Mar 11, 2026
17.13
17.13
17.03
17.03
16.20
300
Mar 10, 2026
14.86
14.86
14.86
14.86
14.14
-
Mar 9, 2026
14.86
14.86
14.86
14.86
14.14
-
Mar 6, 2026
14.86
14.86
14.86
14.86
14.14
600
Mar 5, 2026
15.05
15.05
15.05
15.05
14.32
-
Mar 4, 2026
15.05
15.05
15.05
15.05
14.32
-
Mar 3, 2026
15.05
15.05
15.05
15.05
14.32
-
Mar 2, 2026
15.05
15.05
15.05
15.05
14.32
800
Feb 27, 2026
14.02
14.02
14.02
14.02
13.34
-
Feb 26, 2026
14.02
14.02
14.02
14.02
13.34
-
Feb 25, 2026
14.02
14.02
14.02
14.02
13.34
1,200
Feb 24, 2026
14.38
14.38
14.38
14.38
13.68
300
Feb 23, 2026
14.35
14.35
14.35
14.35
13.65
300
Feb 20, 2026
13.84
13.84
13.84
13.84
13.17
-
Feb 19, 2026
13.84
13.84
13.84
13.84
13.17
300
Feb 18, 2026
13.99
14.34
13.99
14.34
13.64
600
Feb 17, 2026
13.61
13.61
13.61
13.61
12.95
400
Feb 13, 2026
14.01
14.01
14.00
14.00
13.32
1,400
Feb 12, 2026
14.53
14.53
14.18
14.18
13.49
1,100
Feb 11, 2026
14.67
14.67
14.67
14.67
13.96
600
Feb 10, 2026
14.53
14.53
14.53
14.53
13.82
1,400
Feb 9, 2026
15.05
15.05
15.05
15.05
14.32
-
Feb 6, 2026
15.05
15.05
15.05
15.05
14.32
1,700
Feb 5, 2026
14.53
14.53
14.53
14.53
13.82
-
Feb 4, 2026
14.53
14.53
14.53
14.53
13.82
-
Feb 3, 2026
14.53
14.53
14.53
14.53
13.82
100
Feb 2, 2026
14.35
14.35
14.35
14.35
13.65
-
Jan 30, 2026
14.35
14.35
14.35
14.35
13.65
-
Jan 29, 2026
14.35
14.35
14.35
14.35
13.65
-
Jan 28, 2026
14.35
14.35
14.35
14.35
13.65
-
Jan 27, 2026
14.35
14.35
14.35
14.35
13.65
-
Jan 26, 2026
14.35
14.35
14.35
14.35
13.65
2,400
Jan 23, 2026
14.35
14.35
14.35
14.35
13.65
-
Jan 22, 2026
14.35
14.35
14.35
14.35
13.65
2,200
Jan 21, 2026
14.35
14.35
14.35
14.35
13.65
200
Jan 20, 2026
14.21
14.21
14.00
14.00
13.32
400
Jan 16, 2026
14.90
14.90
14.90
14.90
14.18
-
Jan 15, 2026
14.90
14.90
14.90
14.90
14.18
300
Jan 14, 2026
14.90
14.90
14.90
14.90
14.18
5,400
Jan 13, 2026
14.75
14.75
14.75
14.75
14.03
-
Jan 12, 2026
14.75
14.75
14.75
14.75
14.03
2,400
Jan 9, 2026
14.59
14.59
14.59
14.59
13.88
1,500
Jan 8, 2026
16.07
16.07
15.00
15.00
14.27
300
Jan 7, 2026
15.18
15.18
15.18
15.18
14.44
-
Jan 6, 2026
15.89
16.17
15.18
15.18
14.44
900
Jan 5, 2026
16.44
16.44
16.44
16.44
15.64
-
Jan 2, 2026
15.96
16.44
15.96
16.44
15.64
600
Dec 31, 2025
14.75
14.75
14.75
14.75
14.03
200
Dec 30, 2025
14.75
14.75
14.75
14.75
14.03
-
Dec 29, 2025
14.60
14.79
14.50
14.75
14.03
900
Dec 26, 2025
17.11
17.11
17.11
17.11
16.28
400
Dec 24, 2025
14.99
15.10
14.99
15.10
14.37
300
Dec 23, 2025
14.70
14.70
14.70
14.70
13.99
800
Dec 22, 2025
14.00
14.00
14.00
14.00
13.32
-
Dec 19, 2025
14.00
14.00
14.00
14.00
13.32
-
Dec 18, 2025
14.00
14.00
14.00
14.00
13.32
-
Dec 17, 2025
14.00
14.00
14.00
14.00
13.32
-
Dec 16, 2025
14.00
14.00
14.00
14.00
13.32
400
Dec 15, 2025
15.40
15.40
15.40
15.40
14.65
-
Dec 12, 2025
15.40
15.40
15.40
15.40
14.65
-
Dec 11, 2025
15.40
15.40
15.40
15.40
14.65
700
Dec 10, 2025
15.39
15.39
15.39
15.39
14.64
-
Dec 9, 2025
15.39
15.39
15.39
15.39
14.64
-
Dec 8, 2025
15.39
15.39
15.39
15.39
14.64
-
Dec 5, 2025
15.39
15.39
15.39
15.39
14.64
100
Dec 4, 2025
14.66
14.66
14.66
14.66
13.95
200
Dec 3, 2025
14.50
14.50
14.40
14.40
13.70
400
Dec 2, 2025
15.24
15.24
14.02
14.02
13.34
300
Dec 1, 2025
14.95
14.95
14.95
14.95
14.22
-
Nov 28, 2025
14.95
14.95
14.95
14.95
14.22
-
Nov 26, 2025
14.95
14.95
14.95
14.95
14.22
300
Nov 25, 2025
15.56
15.56
15.56
15.56
14.81
-
Nov 24, 2025
15.56
15.56
15.56
15.56
14.81
-
Nov 21, 2025
15.56
15.56
15.56
15.56
14.81
2,700
Nov 20, 2025
15.00
15.00
15.00
15.00
14.27
500
Nov 19, 2025
15.26
15.26
15.26
15.26
14.52
1,000
Nov 18, 2025
16.51
16.51
16.51
16.51
15.71
-
Nov 17, 2025
16.51
16.51
16.51
16.51
15.71
1,100
Nov 14, 2025
14.82
14.82
14.82
14.82
14.10
200
Nov 13, 2025
15.83
15.83
15.83
15.83
15.06
-
Nov 12, 2025
15.83
15.83
15.83
15.83
15.06
-
Nov 11, 2025
15.83
15.83
15.83
15.83
15.06
200
Nov 10, 2025
15.16
15.16
15.16
15.16
14.42
400
Nov 7, 2025
16.15
16.15
16.15
16.15
15.37
-
Nov 6, 2025
16.15
16.15
16.15
16.15
15.37
800
Nov 5, 2025
15.54
15.54
15.54
15.54
14.79
-
Nov 4, 2025
15.54
15.54
15.54
15.54
14.79
-
Nov 3, 2025
15.54
15.54
15.54
15.54
14.79
-
