BSE - Delayed Quote
INR
Oracle Financial Services Software Limited (OFSS.BO)
10,020.00
-131.00
(-1.29%)
At close: 3:28:59 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
10,151.00
10,151.00
9,929.00
10,020.00
10,020.00
2,174
Nov 6, 2026
9,941.70
10,220.00
9,891.10
10,220.00
10,220.00
3,564
Nov 5, 2026
10,250.00
10,350.00
10,125.00
10,150.00
10,150.00
6,258
Nov 4, 2026
9,782.00
10,199.00
9,782.00
10,199.00
10,199.00
5,410
Nov 3, 2026
9,839.95
9,999.00
9,770.20
9,853.50
9,853.50
4,689
Nov 2, 2026
9,944.70
10,005.00
9,765.00
9,779.50
9,779.50
2,908
Oct 30, 2026
9,970.00
10,025.85
9,820.00
9,938.00
9,938.00
6,358
Oct 29, 2026
10,254.95
10,336.00
9,890.00
9,980.15
9,980.15
15,217
Oct 28, 2026
9,829.90
10,029.55
9,740.00
9,989.00
9,989.00
7,712
Oct 27, 2026
9,910.85
10,033.25
9,778.30
9,905.75
9,905.75
5,282
Oct 26, 2026
9,500.05
9,975.00
9,500.05
9,882.20
9,882.20
15,425
Oct 23, 2026
9,813.85
10,049.95
9,579.50
9,647.35
9,647.35
9,368
Oct 22, 2026
10,279.95
10,280.00
9,879.95
9,879.95
9,879.95
3,416
Oct 21, 2026
10,259.95
10,370.90
10,179.05
10,260.00
10,260.00
2,215
Oct 19, 2026
10,397.70
10,397.70
10,140.00
10,195.90
10,195.90
2,467
Oct 16, 2026
10,261.95
10,528.00
10,240.00
10,342.85
10,342.85
14,006
Oct 15, 2026
10,350.00
10,421.50
10,100.00
10,241.00
10,241.00
6,720
Oct 14, 2026
10,673.90
10,690.70
10,450.00
10,465.40
10,465.40
2,432
Oct 13, 2026
10,489.20
10,685.00
10,449.95
10,625.65
10,625.65
17,248
Oct 12, 2026
10,568.95
10,641.00
10,286.65
10,405.35
10,405.35
2,150
Oct 9, 2026
10,384.40
10,642.00
10,384.40
10,475.10
10,475.10
8,390
Oct 8, 2026
10,599.90
10,800.40
10,429.30
10,450.00
10,450.00
5,887
Oct 7, 2026
10,470.05
10,734.15
10,410.00
10,599.90
10,599.90
6,163
Oct 6, 2026
10,494.05
10,550.00
10,387.70
10,550.00
10,550.00
2,808
Oct 5, 2026
10,599.95
10,655.00
10,370.55
10,450.00
10,450.00
6,396
Oct 1, 2026
10,588.00
10,650.30
10,261.90
10,420.00
10,420.00
7,694
Sep 30, 2026
10,451.20
10,870.15
10,451.20
10,758.40
10,758.40
5,673
Sep 29, 2026
10,800.00
10,869.85
10,400.00
10,400.00
10,400.00
4,020
Sep 28, 2026
10,764.90
10,907.20
10,610.00
10,839.85
10,839.85
4,460
Sep 25, 2026
10,759.95
10,811.55
10,337.95
10,758.00
10,758.00
30,215
Sep 24, 2026
10,630.00
10,994.85
10,630.00
10,905.00
10,905.00
4,976
Sep 23, 2026
11,000.00
11,063.95
10,805.95
10,849.00
10,849.00
3,392
Sep 22, 2026
10,926.00
11,100.00
10,830.25
10,975.00
10,975.00
10,938
Sep 21, 2026
11,799.55
11,799.55
10,907.30
10,926.00
10,926.00
12,745
Sep 18, 2026
11,634.05
11,700.00
11,522.00
11,675.00
11,675.00
2,596
Sep 17, 2026
11,453.90
11,662.75
11,352.40
11,619.45
11,619.45
4,346
Sep 16, 2026
11,816.00
11,900.90
11,397.75
11,523.00
11,523.00
2,334
Sep 15, 2026
11,783.05
12,100.10
11,692.10
11,700.00
11,700.00
9,901
Sep 11, 2026
11,629.95
11,821.95
11,610.75
11,760.00
11,760.00
4,395
Sep 10, 2026
11,715.35
11,802.15
11,633.00
11,696.00
11,696.00
2,377
Sep 9, 2026
11,753.10
11,753.10
11,563.20
11,623.00
11,623.00
4,207
Sep 8, 2026
11,760.00
11,815.85
11,636.20
11,787.50
11,787.50
2,732
Sep 7, 2026
12,099.00
12,102.05
11,681.65
11,760.00
11,760.00
9,811
Sep 4, 2026
12,300.00
12,347.65
12,042.60
12,067.35
12,067.35
5,260
Sep 3, 2026
12,258.95
12,258.95
12,020.00
12,050.00
12,050.00
3,114
Sep 2, 2026
12,200.35
12,200.35
11,960.45
12,104.90
12,104.90
4,259
Sep 1, 2026
12,412.90
12,412.90
11,997.45
12,133.00
12,133.00
5,552
Aug 31, 2026
12,209.15
12,328.65
12,080.00
12,280.00
12,280.00
10,723
Aug 28, 2026
11,860.05
12,270.90
11,860.05
12,180.00
12,180.00
10,016
Aug 27, 2026
11,800.05
11,910.00
11,720.00
11,851.25
11,851.25
4,636
Aug 26, 2026
11,551.30
12,064.10
11,551.30
11,786.75
11,786.75
12,395
Aug 25, 2026
11,515.00
11,699.00
11,353.15
11,690.00
11,690.00
7,916
Aug 24, 2026
11,749.00
11,890.85
11,452.35
11,521.00
11,521.00
3,288
Aug 21, 2026
11,850.00
11,855.35
11,652.20
11,690.00
11,690.00
12,226
Aug 20, 2026
11,800.00
11,919.80
11,685.00
11,862.05
11,862.05
10,906
Aug 19, 2026
11,699.00
11,846.35
11,640.00
11,720.00
11,720.00
20,015
Aug 18, 2026
11,799.80
11,840.00
11,650.05
11,651.65
11,651.65
6,308
Aug 17, 2026
11,796.00
11,915.00
11,750.00
11,775.50
11,775.50
6,783
Aug 14, 2026
11,478.20
11,849.95
11,317.10
11,751.00
11,751.00
13,298
Aug 13, 2026
11,620.60
11,678.00
11,355.30
11,380.00
11,380.00
7,913
Aug 12, 2026
11,982.30
11,982.30
11,545.00
11,651.00
11,651.00
11,475
Aug 11, 2026
11,919.60
11,960.00
11,672.05
11,823.60
11,823.60
8,268
Aug 10, 2026
11,830.65
11,910.55
11,664.25
11,783.00
11,783.00
7,520
Aug 7, 2026
11,680.00
11,856.00
11,580.00
11,725.60
11,725.60
10,540
Aug 6, 2026
11,895.80
11,895.80
11,642.35
11,721.00
11,721.00
9,122
Aug 5, 2026
11,626.25
11,810.05
11,535.00
11,700.00
11,700.00
12,884
Aug 4, 2026
11,435.00
11,682.00
11,435.00
11,585.00
11,585.00
24,721
Aug 3, 2026
11,347.10
11,469.95
11,161.15
11,445.90
11,445.90
12,176
Jul 31, 2026
11,235.75
11,272.50
10,891.20
11,190.00
11,190.00
21,661
Jul 30, 2026
11,499.85
11,499.85
11,082.40
11,131.55
11,131.55
15,959
Jul 29, 2026
11,449.95
11,691.60
11,375.00
11,426.75
11,426.75
23,850
Jul 28, 2026
11,214.45
11,475.00
11,201.00
11,330.60
11,330.60
31,558
Jul 27, 2026
10,798.25
11,189.35
10,706.00
11,083.95
11,083.95
57,174
Jul 24, 2026
10,682.50
10,924.00
10,552.55
10,660.40
10,660.40
37,411
Jul 23, 2026
11,330.95
11,394.75
9,950.00
10,832.30
10,832.30
285,394
Jul 22, 2026
11,625.00
11,662.95
10,765.00
10,843.85
10,843.85
26,260
Jul 21, 2026
11,600.10
11,721.40
11,576.45
11,623.95
11,623.95
7,398
Jul 20, 2026
11,891.55
11,973.80
11,551.00
11,633.30
11,633.30
9,126
Jul 17, 2026
11,986.90
11,986.90
11,330.80
11,769.85
11,769.85
9,897
Jul 16, 2026
11,716.35
11,820.00
11,632.80
11,677.75
11,677.75
22,382
Jul 15, 2026
11,645.00
11,794.90
11,553.00
11,619.45
11,619.45
30,529
Jul 14, 2026
11,760.30
11,885.75
11,610.65
11,649.55
11,649.55
17,701
Jul 13, 2026
11,550.10
11,956.55
11,550.10
11,762.85
11,762.85
35,270
Jul 10, 2026
11,347.25
11,684.80
11,271.50
11,655.95
11,655.95
19,449
Jul 9, 2026
10,932.90
11,237.00
10,782.95
11,130.10
11,130.10
36,962
Jul 8, 2026
11,050.25
11,198.55
10,938.30
11,010.50
11,010.50
18,903
Jul 7, 2026
11,157.95
11,221.75
11,043.40
11,092.15
11,092.15
8,466
Jul 6, 2026
11,248.05
11,355.00
11,050.00
11,069.10
11,069.10
5,758
Jul 3, 2026
11,082.00
11,276.00
10,945.00
11,246.05
11,246.05
18,959
Jul 2, 2026
11,072.20
11,279.60
10,942.55
10,983.20
10,983.20
43,242
Jul 1, 2026
10,699.95
11,123.35
10,552.95
10,857.25
10,857.25
16,019
Jun 30, 2026
10,983.45
10,983.45
10,716.90
10,772.75
10,772.75
12,162
Jun 29, 2026
10,869.65
11,055.00
10,700.00
10,855.80
10,855.80
32,825
Jun 25, 2026
10,452.70
11,035.40
10,415.60
10,978.65
10,978.65
84,388
Jun 24, 2026
9,898.00
10,510.05
9,897.95
10,472.10
10,472.10
19,495
Jun 23, 2026
9,783.90
9,921.00
9,624.00
9,861.30
9,861.30
19,099
Jun 22, 2026
9,670.40
9,848.65
9,670.00
9,724.65
9,724.65
24,065
Jun 19, 2026
9,249.85
9,705.00
9,123.15
9,649.85
9,649.85
14,891
Jun 18, 2026
9,529.95
9,529.95
9,314.00
9,401.55
9,401.55
5,290
Jun 17, 2026
9,581.55
9,604.60
9,381.95
9,436.95
9,436.95
6,524
Jun 16, 2026
9,443.20
9,574.90
9,361.80
9,512.05
9,512.05
4,944
Jun 15, 2026
9,507.45
9,519.00
9,345.85
9,363.25
9,363.25
4,691
Jun 12, 2026
9,296.30
9,402.85
9,225.65
9,321.00
9,321.00
32,393
Jun 11, 2026
9,399.95
9,432.40
9,046.35
9,267.60
9,267.60
44,128
Jun 10, 2026
9,646.50
9,761.45
9,435.25
9,462.20
9,462.20
9,240
Jun 9, 2026
9,853.95
9,853.95
9,444.10
9,643.00
9,643.00
8,725
Jun 8, 2026
9,755.05
9,996.00
9,692.25
9,746.45
9,746.45
9,084
Jun 5, 2026
10,170.75
10,198.80
9,908.25
9,940.50
9,940.50
9,858
Jun 4, 2026
9,949.85
10,210.05
9,771.65
10,089.65
10,089.65
5,790
Jun 3, 2026
10,379.65
10,379.65
9,925.45
9,989.95
9,989.95
8,085
Jun 2, 2026
10,251.25
10,480.00
10,177.35
10,341.35
10,341.35
43,625
Jun 1, 2026
10,149.15
10,290.00
10,069.05
10,186.85
10,186.85
55,421
May 29, 2026
10,449.20
10,580.00
9,909.50
9,961.35
9,961.35
42,724
May 27, 2026
9,925.00
10,378.85
9,919.80
10,299.50
10,299.50
34,599
May 26, 2026
9,776.75
9,918.55
9,600.00
9,890.50
9,890.50
6,423
May 25, 2026
9,525.00
9,830.30
9,500.00
9,699.10
9,699.10
11,551
May 22, 2026
9,787.85
9,787.85
9,456.40
9,531.00
9,531.00
12,689
May 21, 2026
9,819.85
9,819.85
9,662.70
9,732.00
9,732.00
8,685
May 20, 2026
9,678.40
9,918.30
9,584.10
9,710.00
9,710.00
16,664
May 19, 2026
9,533.40
10,000.50
9,495.65
9,642.95
9,642.95
26,000
May 18, 2026
9,007.00
9,455.00
8,957.00
9,405.90
9,405.90
14,980
May 15, 2026
8,700.00
9,200.10
8,700.00
9,007.00
9,007.00
18,347
May 14, 2026
8,987.75
8,987.75
8,646.00
8,903.60
8,903.60
5,388
May 13, 2026
8,951.65
9,088.00
8,905.85
8,922.80
8,922.80
6,670
May 12, 2026
9,163.25
9,238.00
8,986.50
9,009.45
9,009.45
8,977
May 11, 2026
9,351.70
9,406.60
9,188.20
9,239.40
9,239.40
36,675
May 8, 2026
9,498.05
9,576.00
9,305.00
9,348.25
9,348.25
13,712
May 7, 2026
270
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
9,497.80
9,543.55
9,417.10
9,496.60
9,496.60
10,036
May 6, 2026
9,799.00
9,811.50
9,652.00
9,690.80
9,420.80
13,629
May 5, 2026
9,788.95
9,865.00
9,656.00
9,701.60
9,431.30
29,500
May 4, 2026
9,850.05
9,879.95
9,646.95
9,732.60
9,461.43
15,920
Apr 30, 2026
9,708.00
9,820.80
9,611.00
9,717.15
9,446.42
22,661
Apr 29, 2026
9,636.00
9,811.25
9,577.20
9,681.30
9,411.56
20,861
Apr 28, 2026
9,449.90
9,626.30
9,389.90
9,566.00
9,299.48
37,039
Apr 27, 2026
9,010.35
9,492.00
9,010.35
9,356.15
9,095.47
172,723
Apr 24, 2026
8,803.00
9,009.00
8,752.75
8,957.25
8,707.69
45,829
Apr 23, 2026
8,420.05
8,898.00
8,271.05
8,793.05
8,548.06
168,817
Apr 22, 2026
7,971.60
8,171.85
7,835.85
8,133.80
7,907.18
11,423
Apr 21, 2026
8,083.95
8,164.70
7,888.25
7,925.35
7,704.54
8,099
Apr 20, 2026
8,020.85
8,175.00
7,911.55
8,083.10
7,857.89
9,377
Apr 17, 2026
7,777.15
8,019.10
7,732.10
7,996.05
7,773.27
14,369
Apr 16, 2026
7,620.70
7,798.90
7,585.00
7,786.90
7,569.95
6,763
Apr 15, 2026
7,233.20
7,557.00
7,233.20
7,542.10
7,331.97
12,806
Apr 13, 2026
7,218.95
7,218.95
7,072.55
7,165.30
6,965.66
4,220
Apr 10, 2026
7,298.50
7,298.50
7,096.00
7,255.55
7,053.40
3,094
Apr 9, 2026
7,170.05
7,242.00
7,087.60
7,215.80
7,014.76
2,834
Apr 8, 2026
7,335.20
7,335.20
7,147.65
7,178.75
6,978.74
7,581
Apr 7, 2026
6,999.65
7,209.00
6,935.40
7,191.45
6,991.09
8,593
Apr 6, 2026
6,982.05
7,054.20
6,945.00
7,017.30
6,821.79
5,954
Apr 2, 2026
6,802.00
7,019.95
6,707.00
6,994.45
6,799.57
3,780
Apr 1, 2026
7,059.70
7,059.70
6,837.80
6,883.00
6,691.23
3,946
Mar 30, 2026
6,711.05
6,863.75
6,697.00
6,726.25
6,538.85
6,190
Mar 27, 2026
6,750.70
7,057.65
6,750.70
6,944.85
6,751.36
58,801
Mar 25, 2026
6,604.95
6,701.00
6,556.60
6,599.85
6,415.97
4,193
Mar 24, 2026
6,600.80
6,671.30
6,464.80
6,598.65
6,414.80
5,793
Mar 23, 2026
6,499.90
6,534.05
6,400.05
6,448.40
6,268.74
2,662
Mar 20, 2026
6,450.00
6,671.00
6,432.55
6,579.25
6,395.94
5,278
Mar 19, 2026
6,553.55
6,553.55
6,340.05
6,359.80
6,182.61
5,652
Mar 18, 2026
6,308.10
6,663.95
6,308.10
6,594.85
6,411.11
14,524
Mar 17, 2026
6,440.00
6,440.00
6,232.20
6,307.95
6,132.20
3,318
Mar 16, 2026
6,525.70
6,525.70
6,318.55
6,407.50
6,228.98
3,608
Mar 13, 2026
6,680.55
6,680.55
6,502.50
6,521.50
6,339.80
5,046
Mar 12, 2026
6,777.20
6,777.20
6,667.05
6,694.70
6,508.18
2,299
Mar 11, 2026
6,905.55
6,994.05
6,745.00
6,782.25
6,593.29
6,548
Mar 10, 2026
6,707.85
6,845.95
6,707.85
6,826.20
6,636.01
1,415
Mar 9, 2026
6,650.55
6,728.50
6,566.50
6,705.90
6,519.06
2,707
Mar 6, 2026
6,778.65
6,917.70
6,694.00
6,714.55
6,527.47
2,510
Mar 5, 2026
6,840.00
6,883.45
6,736.30
6,785.15
6,596.11
1,245
Mar 4, 2026
6,843.15
6,886.05
6,784.05
6,821.00
6,630.96
7,667
Mar 2, 2026
6,710.55
6,970.95
6,710.55
6,853.05
6,662.11
3,414
Feb 27, 2026
6,870.80
6,986.55
6,834.80
6,924.20
6,731.28
9,022
Feb 26, 2026
6,649.45
6,871.00
6,637.40
6,857.15
6,666.10
5,451
Feb 25, 2026
6,599.55
6,669.30
6,525.65
6,611.40
6,427.20
4,216
Feb 24, 2026
6,658.00
6,658.00
6,405.00
6,453.80
6,273.99
3,654
Feb 23, 2026
6,664.90
6,696.00
6,569.75
6,668.30
6,482.51
2,784
Feb 20, 2026
6,606.85
6,694.90
6,592.00
6,640.00
6,455.00
4,989
Feb 19, 2026
6,745.35
6,788.00
6,630.00
6,662.50
6,476.87
3,363
Feb 18, 2026
6,899.65
6,899.65
6,676.10
6,711.75
6,524.75
3,434
Feb 17, 2026
6,700.00
6,913.90
6,673.50
6,844.65
6,653.95
8,586
Feb 16, 2026
6,635.00
6,752.00
6,605.00
6,701.80
6,515.08
9,061
Feb 13, 2026
6,610.20
6,707.95
6,398.05
6,641.75
6,456.70
19,223
Feb 12, 2026
7,175.00
7,175.00
6,735.00
6,765.40
6,576.91
20,248
Feb 11, 2026
7,335.25
7,373.00
7,200.00
7,219.65
7,018.50
2,905
Feb 10, 2026
7,271.10
7,371.50
7,268.00
7,329.70
7,125.48
2,885
Feb 9, 2026
7,360.05
7,400.00
7,255.00
7,268.50
7,065.99
2,336
Feb 6, 2026
7,393.45
7,400.00
7,148.45
7,260.85
7,058.55
10,606
Feb 5, 2026
7,513.80
7,533.00
7,420.00
7,443.50
7,236.11
1,691
Feb 4, 2026
7,700.50
7,700.55
7,465.00
7,514.90
7,305.52
6,504
Feb 3, 2026
7,877.35
8,008.00
7,805.90
7,826.85
7,608.78
2,108
Feb 2, 2026
7,755.95
7,822.00
7,639.85
7,728.70
7,513.37
2,998
Jan 30, 2026
7,840.00
7,840.00
7,700.00
7,757.45
7,541.32
2,013
Jan 29, 2026
8,088.95
8,088.95
7,753.50
7,833.10
7,614.86
2,527
Jan 28, 2026
8,026.05
8,074.65
7,934.60
8,006.05
7,782.99
3,296
Jan 27, 2026
7,929.65
8,088.80
7,921.85
8,011.45
7,788.24
10,835
Jan 23, 2026
7,899.75
8,040.60
7,843.55
7,958.45
7,736.72
7,131
Jan 22, 2026
7,912.95
8,010.00
7,835.00
7,899.75
7,679.65
10,586
Jan 21, 2026
7,705.00
7,798.30
7,542.00
7,678.35
7,464.42
9,580
Jan 20, 2026
7,983.95
8,002.25
7,798.65
7,824.90
7,606.89
2,402
Jan 19, 2026
7,964.60
8,026.40
7,890.05
7,984.00
7,761.55
6,298
Jan 16, 2026
7,534.00
8,009.25
7,534.00
7,961.40
7,739.58
17,789
Jan 14, 2026
7,696.25
7,696.25
7,515.00
7,532.80
7,322.92
2,078
Jan 13, 2026
7,599.10
7,706.85
7,586.95
7,696.25
7,481.82
4,948
Jan 12, 2026
7,555.85
7,602.00
7,460.00
7,588.60
7,377.17
1,805
Jan 9, 2026
7,593.95
7,640.00
7,522.25
7,590.65
7,379.16
3,800
Jan 8, 2026
7,841.00
7,869.50
7,575.80
7,593.95
7,382.37
5,116
Jan 7, 2026
7,550.65
7,841.00
7,550.65
7,833.20
7,614.96
2,117
Jan 6, 2026
7,698.65
7,699.00
7,575.00
7,591.35
7,379.84
1,609
Jan 5, 2026
7,700.05
7,734.60
7,630.05
7,676.40
7,462.52
2,616
Jan 2, 2026
7,744.95
7,747.05
7,655.00
7,734.60
7,519.10
810
Jan 1, 2026
7,699.95
7,715.35
7,645.05
7,672.00
7,458.25
3,135
Dec 31, 2025
7,601.95
7,711.85
7,601.95
7,690.40
7,476.13
841
Dec 30, 2025
7,618.65
7,720.00
7,601.00
7,622.75
7,410.37
8,634
Dec 29, 2025
7,777.00
7,778.00
7,629.60
7,690.45
7,476.18
3,453
Dec 26, 2025
7,726.40
7,798.00
7,724.35
7,778.00
7,561.29
5,497
Dec 24, 2025
7,821.70
7,850.00
7,770.00
7,781.75
7,564.94
2,705
Dec 23, 2025
7,841.50
7,855.00
7,757.75
7,821.70
7,603.78
2,323
Dec 22, 2025
7,826.60
7,929.00
7,813.55
7,855.95
7,637.07
2,595
Dec 19, 2025
7,725.00
7,837.50
7,639.90
7,811.15
7,593.52
4,634
Dec 18, 2025
7,650.75
7,763.00
7,600.00
7,661.35
7,447.89
3,545
Dec 17, 2025
7,800.00
7,858.50
7,687.30
7,721.60
7,506.46
2,720
Dec 16, 2025
7,967.65
7,967.65
7,790.05
7,819.00
7,601.15
4,784
Dec 15, 2025
8,000.00
8,008.00
7,935.00
7,971.10
7,749.01
2,866
Dec 12, 2025
7,925.85
8,024.30
7,895.00
7,987.60
7,765.05
4,486
Dec 11, 2025
7,690.05
8,037.95
7,528.20
8,020.35
7,796.89
13,121
Dec 10, 2025
8,060.85
8,098.85
7,835.00
7,856.70
7,637.80
1,918
Dec 9, 2025
8,013.65
8,091.90
7,916.20
8,060.85
7,836.26
1,562
Dec 8, 2025
8,208.10
8,222.15
7,880.15
8,022.00
7,798.50
10,940
Dec 5, 2025
8,229.95
8,278.45
8,166.50
8,215.15
7,986.26
3,646
Dec 4, 2025
8,070.05
8,220.10
8,056.35
8,192.00
7,963.76
3,830
Dec 3, 2025
8,104.75
8,181.10
8,050.00
8,076.20
7,851.19
2,997
Dec 2, 2025
8,160.05
8,190.30
8,061.00
8,103.80
7,878.02
2,601
Dec 1, 2025
8,141.65
8,186.00
8,111.00
8,150.25
7,923.17
2,696
Nov 28, 2025
8,103.20
8,177.85
8,086.00
8,108.85
7,882.93
2,035
Nov 27, 2025
8,160.05
8,276.50
8,113.55
8,146.85
7,919.87
8,362
Nov 26, 2025
8,179.50
8,216.95
8,078.65
8,177.65
7,949.81
3,382
Nov 25, 2025
8,182.00
8,192.00
8,061.40
8,084.90
7,859.64
2,540
Nov 24, 2025
8,247.35
8,271.95
8,113.00
8,149.65
7,922.59
2,089
Nov 21, 2025
8,315.70
8,368.45
8,150.30
8,165.95
7,938.43
2,083
Nov 20, 2025
8,400.00
8,516.10
8,353.25
8,371.95
8,138.70
7,405
Nov 19, 2025
8,185.00
8,371.25
8,164.10
8,334.70
8,102.48
7,242
Nov 18, 2025
8,289.50
8,300.45
8,164.10
8,178.70
7,950.83
2,712
Nov 17, 2025
8,211.75
8,349.90
8,211.75
8,289.35
8,058.40
3,058
Nov 14, 2025
8,296.00
8,296.00
8,160.05
8,223.65
7,994.53
3,327
Nov 13, 2025
8,390.00
8,401.45
8,287.05
8,308.55
8,077.06
1,595
Nov 12, 2025
8,270.05
8,428.20
8,270.05
8,390.15
8,156.39
5,314
Nov 11, 2025
8,180.00
8,265.75
8,166.65
8,243.60
8,013.92
3,414
Nov 10, 2025
8,025.55
8,249.95
8,025.55
8,177.25
7,949.42
4,320
