NYSEArca - Delayed Quote
USD
Empire State Realty OP, L.P. (OGCP)
4.8000
-0.0200
(-0.41%)
At close: November 2 at 3:51:51 PM EST
Trade OGCP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4.7800
4.8000
4.7790
4.8000
4.8000
14,588
Oct 30, 2026
5.0000
5.0000
4.6700
4.8200
4.8200
9,500
Oct 29, 2026
4.8000
4.8500
4.7000
4.8500
4.8500
11,000
Oct 28, 2026
4.8600
4.8600
4.6000
4.7200
4.7200
20,200
Oct 27, 2026
4.9000
4.9500
4.8800
4.8800
4.8800
2,700
Oct 26, 2026
4.8000
4.9500
4.8000
4.9200
4.9200
2,900
Oct 23, 2026
4.7500
4.9200
4.7500
4.9200
4.9200
2,200
Oct 22, 2026
4.6600
4.8600
4.6400
4.8100
4.8100
4,900
Oct 21, 2026
4.5500
4.6400
4.5200
4.6400
4.6400
5,200
Oct 20, 2026
4.4000
4.5200
4.3800
4.4700
4.4700
6,100
Oct 19, 2026
4.3400
4.5000
4.3300
4.3500
4.3500
3,100
Oct 16, 2026
4.7000
4.7000
4.7000
4.7000
4.7000
200
Oct 15, 2026
4.6600
4.7500
4.5800
4.7000
4.7000
12,000
Oct 14, 2026
4.6200
4.6200
4.6200
4.6200
4.6200
2,800
Oct 13, 2026
4.7000
4.7000
4.7000
4.7000
4.7000
2,100
Oct 12, 2026
4.3600
4.3600
4.3600
4.3600
4.3600
200
Oct 9, 2026
4.3400
4.3400
4.3400
4.3400
4.3400
300
Oct 8, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Oct 7, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Oct 6, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
-
Oct 5, 2026
4.1000
4.1100
4.1000
4.1000
4.1000
2,200
Oct 2, 2026
3.9000
3.9000
3.8800
3.9000
3.9000
1,600
Oct 1, 2026
4.1300
4.1300
4.1300
4.1300
4.1300
-
Sep 30, 2026
4.1300
4.1300
4.1300
4.1300
4.1300
-
Sep 29, 2026
4.1300
4.1300
4.1300
4.1300
4.1300
400
Sep 28, 2026
3.9500
3.9500
3.7600
3.7600
3.7600
1,000
Sep 25, 2026
4.0000
4.0000
4.0000
4.0000
4.0000
-
Sep 24, 2026
4.0000
4.0000
4.0000
4.0000
4.0000
600
Sep 23, 2026
4.0400
4.0500
4.0400
4.0500
4.0500
700
Sep 22, 2026
4.2100
4.2100
4.2100
4.2100
4.2100
-
Sep 21, 2026
4.2100
4.2100
4.2100
4.2100
4.2100
-
Sep 18, 2026
4.2100
4.2100
4.2100
4.2100
4.2100
-
Sep 17, 2026
4.2100
4.2100
4.2100
4.2100
4.2100
200
Sep 16, 2026
4.1500
4.1500
4.0700
4.0700
4.0700
700
Sep 15, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
4.1000
4.1000
4.1000
4.1000
4.1000
200
Sep 14, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
-
Sep 11, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
-
Sep 10, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
-
Sep 9, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
-
Sep 8, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
-
Sep 4, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
-
Sep 3, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
700
Sep 2, 2026
4.2400
4.3000
4.2300
4.3000
4.2650
2,800
Sep 1, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
-
Aug 31, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
-
Aug 28, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
-
Aug 27, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
-
Aug 26, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
400
Aug 25, 2026
4.6900
4.7000
4.6900
4.7000
4.6617
400
Aug 24, 2026
4.6900
4.7000
4.6900
4.7000
4.6617
1,000
Aug 21, 2026
4.5500
5.0000
4.5000
4.7400
4.7014
12,200
Aug 20, 2026
4.7500
4.7500
4.7500
4.7500
4.7113
200
Aug 19, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
200
Aug 18, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
-
Aug 17, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
-
Aug 14, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
-
Aug 13, 2026
4.5000
4.7500
4.5000
4.7000
4.6617
5,900
Aug 12, 2026
4.5500
4.5500
4.5500
4.5500
4.5130
-
Aug 11, 2026
4.5500
4.5500
4.5500
4.5500
4.5130
-
Aug 10, 2026
4.5500
4.5500
4.5000
4.5500
4.5130
2,300
Aug 7, 2026
4.7600
4.7600
4.7600
4.7600
4.7213
-
Aug 6, 2026
4.7600
4.7900
4.7600
4.7600
4.7213
3,500
Aug 5, 2026
4.9000
4.9000
4.9000
4.9000
4.8601
700
Aug 4, 2026
4.7500
4.7800
4.7500
4.7800
4.7411
1,200
Aug 3, 2026
5.2600
5.2600
5.2600
5.2600
5.2172
-
Jul 31, 2026
5.2600
5.2600
5.2600
5.2600
5.2172
1,200
Jul 30, 2026
5.0000
5.0000
4.5100
4.5100
4.4733
700
Jul 29, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
1,000
Jul 28, 2026
5.4100
5.4100
5.4100
5.4100
5.3660
1,200
Jul 27, 2026
5.4800
5.4800
5.4100
5.4100
5.3660
1,100
Jul 24, 2026
5.2700
5.4000
5.2700
5.4000
5.3560
5,100
Jul 23, 2026
5.2300
5.2300
5.2000
5.2000
5.1577
1,000
Jul 22, 2026
5.2000
5.2000
5.2000
5.2000
5.1577
500
Jul 21, 2026
5.4000
5.5000
5.4000
5.5000
5.4552
1,800
Jul 20, 2026
5.5000
5.5000
5.2900
5.2900
5.2469
1,200
Jul 17, 2026
5.5500
5.5500
5.5500
5.5500
5.5048
200
Jul 16, 2026
5.5000
5.5000
5.5000
5.5000
5.4552
1,200
Jul 15, 2026
5.3300
5.4400
5.3100
5.4400
5.3957
3,300
Jul 14, 2026
5.4000
5.4000
5.4000
5.4000
5.3560
2,400
Jul 13, 2026
5.3500
5.3500
5.2300
5.3000
5.2569
4,200
Jul 10, 2026
5.2400
5.2400
5.2400
5.2400
5.1973
-
Jul 9, 2026
5.2400
5.3100
5.1600
5.2400
5.1973
3,300
Jul 8, 2026
5.3500
5.3500
5.3500
5.3500
5.3065
-
Jul 7, 2026
5.3500
5.3500
5.1900
5.3500
5.3065
2,100
Jul 6, 2026
5.4000
5.4000
5.4000
5.4000
5.3560
-
Jul 2, 2026
5.4000
5.4000
5.4000
5.4000
5.3560
-
Jul 1, 2026
5.4000
5.4000
5.2800
5.4000
5.3560
16,400
Jun 30, 2026
6.0000
6.0000
6.0000
6.0000
5.9512
-
Jun 29, 2026
6.0000
6.0000
6.0000
6.0000
5.9512
400
Jun 26, 2026
5.7500
5.7500
5.7500
5.7500
5.7032
-
Jun 25, 2026
5.7500
5.7500
5.7500
5.7500
5.7032
-
Jun 24, 2026
5.7500
5.7500
5.7500
5.7500
5.7032
-
Jun 23, 2026
5.7500
5.7500
5.7500
5.7500
5.7032
-
Jun 22, 2026
5.7500
5.7500
5.7500
5.7500
5.7032
-
Jun 18, 2026
5.7500
5.7500
5.7500
5.7500
5.7032
-
Jun 17, 2026
5.7500
5.7500
5.7500
5.7500
5.7032
-
Jun 16, 2026
5.7500
5.7500
5.7500
5.7500
5.7032
-
Jun 15, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
5.7500
5.7500
5.7500
5.7500
5.7032
-
Jun 12, 2026
5.7500
5.7500
5.7500
5.7500
5.6685
-
Jun 11, 2026
5.7500
5.7500
5.7500
5.7500
5.6685
-
Jun 10, 2026
5.7500
5.7500
5.7500
5.7500
5.6685
-
Jun 9, 2026
5.4100
5.7500
5.4100
5.7500
5.6685
500
Jun 8, 2026
5.1300
5.1300
5.1300
5.1300
5.0573
200
Jun 5, 2026
5.1900
5.1900
5.1900
5.1900
5.1164
-
Jun 4, 2026
5.1900
5.1900
5.1900
5.1900
5.1164
-
Jun 3, 2026
5.1900
5.1900
5.1900
5.1900
5.1164
200
Jun 2, 2026
5.4500
5.4500
5.4500
5.4500
5.3727
-
Jun 1, 2026
5.4500
5.4500
5.4500
5.4500
5.3727
-
May 29, 2026
5.4500
5.4500
5.4500
5.4500
5.3727
-
May 28, 2026
5.4500
5.4500
5.4500
5.4500
5.3727
-
May 27, 2026
5.4500
5.4500
5.4500
5.4500
5.3727
100
May 26, 2026
5.3500
5.3500
5.3500
5.3500
5.2742
-
May 22, 2026
5.3500
5.3500
5.3500
5.3500
5.2742
-
May 21, 2026
5.2500
5.4200
5.2500
5.3500
5.2742
700
May 20, 2026
5.2100
5.2100
5.2100
5.2100
5.1361
100
May 19, 2026
5.7200
5.7200
5.7200
5.7200
5.6389
-
May 18, 2026
5.7200
5.7200
5.7200
5.7200
5.6389
-
May 15, 2026
5.7200
5.7200
5.7200
5.7200
5.6389
500
May 14, 2026
5.2000
5.2000
5.2000
5.2000
5.1263
-
May 13, 2026
5.0600
5.2500
5.0600
5.2000
5.1263
9,500
May 12, 2026
5.2400
5.4000
5.1500
5.4000
5.3234
8,000
May 11, 2026
5.4600
5.4600
5.4600
5.4600
5.3826
-
May 8, 2026
5.4600
5.4600
5.4600
5.4600
5.3826
-
May 7, 2026
5.4600
5.4600
5.4600
5.4600
5.3826
-
May 6, 2026
5.3100
5.4600
5.3100
5.4600
5.3826
4,900
May 5, 2026
5.2000
5.2000
5.2000
5.2000
5.1263
-
May 4, 2026
5.2500
5.2500
5.2000
5.2000
5.1263
6,300
May 1, 2026
5.5000
5.5000
5.5000
5.5000
5.4220
-
Apr 30, 2026
5.5000
5.5000
5.5000
5.5000
5.4220
-
Apr 29, 2026
5.5000
5.5000
5.5000
5.5000
5.4220
100
Apr 28, 2026
5.4700
5.4700
5.3500
5.3500
5.2742
300
Apr 27, 2026
5.4000
5.6800
5.4000
5.6800
5.5995
4,300
Apr 24, 2026
5.2000
5.2000
5.2000
5.2000
5.1263
-
Apr 23, 2026
5.3500
5.3500
5.1000
5.2000
5.1263
3,400
Apr 22, 2026
5.2100
5.2100
5.2100
5.2100
5.1361
700
Apr 21, 2026
5.6700
5.6700
5.6700
5.6700
5.5896
100
Apr 20, 2026
5.7100
5.7100
5.7100
5.7100
5.6290
100
Apr 17, 2026
5.3100
5.3100
5.3100
5.3100
5.2347
-
Apr 16, 2026
5.3100
5.3100
5.3100
5.3100
5.2347
1,100
Apr 15, 2026
5.3900
5.4200
5.2000
5.4000
5.3234
700
Apr 14, 2026
5.1000
5.1600
5.1000
5.1600
5.0868
33,300
Apr 13, 2026
5.1600
5.1600
5.1600
5.1600
5.0868
100
Apr 10, 2026
4.8600
5.0100
4.8600
4.9900
4.9193
2,100
Apr 9, 2026
4.8700
4.8700
4.8700
4.8700
4.8010
-
Apr 8, 2026
4.8700
4.8700
4.8700
4.8700
4.8010
-
Apr 7, 2026
4.9600
4.9600
4.8600
4.8700
4.8010
9,700
Apr 6, 2026
4.9000
4.9500
4.7100
4.8700
4.8010
16,600
Apr 2, 2026
4.8000
4.8400
4.7700
4.8400
4.7714
5,800
Apr 1, 2026
5.2400
5.2400
5.2400
5.2400
5.1657
-
Mar 31, 2026
5.0500
5.2400
5.0500
5.2400
5.1657
1,300
Mar 30, 2026
5.1800
5.1800
4.9000
4.9000
4.8305
1,100
Mar 27, 2026
4.8700
4.8700
4.8700
4.8700
4.8010
-
Mar 26, 2026
4.8700
4.8700
4.8700
4.8700
4.8010
200
Mar 25, 2026
4.9200
4.9200
4.9200
4.9200
4.8502
-
Mar 24, 2026
4.9200
4.9200
4.9200
4.9200
4.8502
-
Mar 23, 2026
4.9200
4.9200
4.9200
4.9200
4.8502
100
Mar 20, 2026
4.8000
4.9000
4.7500
4.8000
4.7320
1,600
Mar 19, 2026
4.8000
4.9500
4.8000
4.8100
4.7418
1,800
Mar 18, 2026
5.0000
5.1000
5.0000
5.1000
5.0277
4,600
Mar 17, 2026
5.0100
5.0100
5.0100
5.0100
4.9390
-
Mar 16, 2026
5.0100
5.0100
5.0100
5.0100
4.9390
100
Mar 13, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
5.0700
5.0700
5.0700
5.0700
4.9981
-
Mar 12, 2026
5.0700
5.0700
5.0700
5.0700
4.9636
200
Mar 11, 2026
5.4200
5.4200
5.4200
5.4200
5.3063
-
Mar 10, 2026
5.4200
5.4200
5.4200
5.4200
5.3063
-
Mar 9, 2026
5.4200
5.4200
5.4200
5.4200
5.3063
-
Mar 6, 2026
5.4200
5.4200
5.4200
5.4200
5.3063
300
Mar 5, 2026
5.5600
5.5600
5.5600
5.5600
5.4433
-
Mar 4, 2026
5.5600
5.5600
5.5600
5.5600
5.4433
-
Mar 3, 2026
5.5600
5.5600
5.5600
5.5600
5.4433
-
Mar 2, 2026
5.5600
5.5600
5.5600
5.5600
5.4433
500
Feb 27, 2026
5.7400
5.7400
5.7400
5.7400
5.6196
200
Feb 26, 2026
5.5900
5.5900
5.5900
5.5900
5.4727
-
Feb 25, 2026
5.5900
5.5900
5.5900
5.5900
5.4727
-
Feb 24, 2026
5.7200
5.7200
5.5900
5.5900
5.4727
1,600
Feb 23, 2026
5.9100
5.9100
5.8000
5.8000
5.6783
3,400
Feb 20, 2026
6.4400
6.4400
6.4400
6.4400
6.3049
-
Feb 19, 2026
6.4400
6.4400
6.4400
6.4400
6.3049
-
Feb 18, 2026
6.4300
6.4400
6.4300
6.4400
6.3049
400
Feb 17, 2026
6.2900
6.3700
6.1800
6.1800
6.0503
700
Feb 13, 2026
6.1200
6.1200
6.1200
6.1200
5.9916
-
Feb 12, 2026
6.0000
6.1400
6.0000
6.1200
5.9916
1,000
Feb 11, 2026
6.4800
6.4800
6.4800
6.4800
6.3440
200
Feb 10, 2026
6.7400
6.8600
6.7400
6.8600
6.7161
500
Feb 9, 2026
6.5900
6.5900
6.5900
6.5900
6.4517
-
Feb 6, 2026
6.5500
6.5900
6.5500
6.5900
6.4517
2,000
Feb 5, 2026
6.6000
6.6000
6.6000
6.6000
6.4615
600
Feb 4, 2026
6.5100
6.5100
6.3200
6.3200
6.1874
5,800
Feb 3, 2026
6.6700
6.6700
6.6700
6.6700
6.5300
700
Feb 2, 2026
6.4100
6.4100
6.4100
6.4100
6.2755
-
Jan 30, 2026
6.4100
6.4100
6.4100
6.4100
6.2755
200
Jan 29, 2026
6.4000
6.4500
6.3100
6.4500
6.3147
6,400
Jan 28, 2026
6.3500
6.3500
6.3500
6.3500
6.2168
-
Jan 27, 2026
6.3500
6.3500
6.3500
6.3500
6.2168
-
Jan 26, 2026
6.5100
6.5100
6.3500
6.3500
6.2168
700
Jan 23, 2026
6.4500
6.4500
6.3300
6.3300
6.1972
700
Jan 22, 2026
6.5100
6.5100
6.3600
6.5000
6.3636
10,900
Jan 21, 2026
6.1500
6.1500
6.1500
6.1500
6.0210
300
Jan 20, 2026
6.1500
6.2100
6.0700
6.1100
5.9818
4,000
Jan 16, 2026
6.1200
6.6600
6.1200
6.6500
6.5105
3,600
Jan 15, 2026
6.2500
6.2500
6.2500
6.2500
6.1189
-
Jan 14, 2026
6.2500
6.2500
6.2500
6.2500
6.1189
-
Jan 13, 2026
6.2400
6.2500
6.2400
6.2500
6.1189
5,500
Jan 12, 2026
6.2400
6.2500
6.2400
6.2500
6.1189
1,000
Jan 9, 2026
6.0900
6.2200
6.0800
6.2200
6.0895
600
Jan 8, 2026
6.1100
6.1100
6.1100
6.1100
5.9818
100
Jan 7, 2026
6.3100
6.3100
6.3100
6.3100
6.1776
200
Jan 6, 2026
6.2600
6.2600
6.2600
6.2600
6.1287
1,400
Jan 5, 2026
5.7900
6.2400
5.7900
6.2400
6.1091
3,800
Jan 2, 2026
6.3400
6.3400
6.3400
6.3400
6.2070
-
Dec 31, 2025
6.2100
6.6300
6.2000
6.3400
6.2070
14,800
Dec 30, 2025
6.6500
6.8600
6.2800
6.3100
6.1776
8,500
Dec 29, 2025
6.1500
6.1500
6.1500
6.1500
6.0210
-
Dec 26, 2025
6.2000
6.2500
6.0700
6.1500
6.0210
1,300
Dec 24, 2025
6.3100
6.3100
6.3100
6.3100
6.1776
4,000
Dec 23, 2025
6.2300
6.2300
6.2300
6.2300
6.0993
200
Dec 22, 2025
6.2200
6.2200
6.2200
6.2200
6.0895
500
Dec 19, 2025
6.6000
6.6000
6.6000
6.6000
6.4615
-
Dec 18, 2025
6.9400
7.4100
6.6000
6.6000
6.4615
1,200
Dec 17, 2025
6.7100
6.7100
6.7100
6.7100
6.5692
-
Dec 16, 2025
6.8000
7.2200
6.5800
6.7100
6.5692
34,700
Dec 15, 2025
6.7300
6.7300
6.7300
6.7300
6.5888
-
Dec 12, 2025
7.3200
7.3200
6.7100
6.7300
6.5888
1,100
Dec 11, 2025
6.7500
6.9700
6.6700
6.7700
6.6279
21,800
Dec 10, 2025
6.7600
6.7600
6.7600
6.7600
6.6182
-
Dec 9, 2025
6.5500
6.8000
6.5500
6.7600
6.6182
900
Dec 8, 2025
6.5100
6.6100
6.4600
6.5100
6.3734
6,600
Dec 5, 2025
6.7000
6.7000
6.4000
6.5500
6.4126
6,200
Dec 4, 2025
6.8200
6.8200
6.6400
6.6400
6.5007
1,500
Dec 3, 2025
6.7500
7.0000
6.7500
7.0000
6.8531
1,200
Dec 2, 2025
6.6400
6.6400
6.6400
6.6400
6.5007
200
Dec 1, 2025
6.8200
6.8200
6.8200
6.8200
6.6769
-
Nov 28, 2025
6.7900
6.8200
6.7500
6.8200
6.6769
2,400
Nov 26, 2025
6.6400
6.6400
6.6400
6.6400
6.5007
200
Nov 25, 2025
6.5100
6.5900
6.5100
6.5900
6.4517
1,200
Nov 24, 2025
6.5000
6.7000
6.5000
6.5000
6.3636
3,500
Nov 21, 2025
6.4100
6.4100
6.4100
6.4100
6.2755
200
Nov 20, 2025
6.4300
6.4300
6.4300
6.4300
6.2951
-
Nov 19, 2025
6.4300
6.4300
6.4300
6.4300
6.2951
1,000
Nov 18, 2025
6.3900
6.4800
6.3900
6.4700
6.3342
1,200
Nov 17, 2025
7.0100
7.0100
7.0100
7.0100
6.8629
-
Nov 14, 2025
7.0100
7.0100
7.0100
7.0100
6.8629
-
Nov 13, 2025
7.0100
7.0100
7.0100
7.0100
6.8629
-
Nov 12, 2025
7.0100
7.3400
7.0100
7.0100
6.8629
2,200
Nov 11, 2025
7.0200
7.0200
7.0200
7.0200
6.8727
-
Nov 10, 2025
7.0200
7.0200
7.0200
7.0200
6.8727
500
Nov 7, 2025
7.4000
7.4000
7.4000
7.4000
7.2447
-
Nov 6, 2025
7.4000
7.4000
7.4000
7.4000
7.2447
-
Nov 5, 2025
7.6000
7.6000
7.4000
7.4000
7.2447
1,300
Nov 4, 2025
7.3100
7.3100
7.3100
7.3100
7.1566
-
Nov 3, 2025
8.0300
8.0300
6.9600
7.3100
7.1566
3,000
