BSE - Free Realtime Quote
INR
Olatech Solutions Limited (OLATECH.BO)
55.33
-2.91
(-5.00%)
As of 2:41:29 PM GMT+5:30. Market Open.
Currency in INR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1,850 |
|
Nov 6, 2026
|
58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
|
Nov 5, 2026
|
58.23 | 58.24 | 58.23 | 58.24 | 58.24 | 2,775 |
|
Nov 4, 2026
|
55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 4,625 |
|
Nov 3, 2026
|
58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 5,550 |
|
Nov 2, 2026
|
61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2,775 |
|
Oct 30, 2026
|
64.54 | 67.76 | 64.54 | 64.54 | 64.54 | 17,575 |
|
Oct 29, 2026
|
64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 4,625 |
|
Oct 28, 2026
|
58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 9,250 |
|
Oct 27, 2026
|
53.30 | 53.35 | 53.30 | 53.35 | 53.35 | 4,625 |
|
Oct 26, 2026
|
48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 925 |
|
Oct 23, 2026
|
48.61 | 48.61 | 48.50 | 48.50 | 48.50 | 2,775 |
|
Oct 22, 2026
|
47.71 | 49.00 | 47.71 | 48.61 | 48.61 | 4,625 |
|
Oct 21, 2026
|
52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - |
|
Oct 19, 2026
|
52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 925 |
|
Oct 16, 2026
|
53.20 | 53.77 | 53.20 | 53.77 | 53.77 | 2,775 |
|
Oct 15, 2026
|
52.95 | 53.20 | 52.95 | 53.11 | 53.11 | 10,175 |
|
Oct 14, 2026
|
58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 925 |
|
Oct 13, 2026
|
58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
|
Oct 12, 2026
|
58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
|
Oct 9, 2026
|
55.01 | 60.00 | 55.01 | 58.50 | 58.50 | 6,475 |
|
Oct 8, 2026
|
57.90 | 57.90 | 57.50 | 57.50 | 57.50 | 3,700 |
|
Oct 7, 2026
|
56.75 | 57.90 | 56.70 | 57.90 | 57.90 | 5,550 |
|
Oct 6, 2026
|
57.01 | 58.35 | 56.70 | 56.94 | 56.94 | 7,400 |
|
Oct 5, 2026
|
62.00 | 62.00 | 59.00 | 59.67 | 59.67 | 12,025 |
|
Oct 1, 2026
|
62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1,850 |
|
Sep 30, 2026
|
60.50 | 60.90 | 60.50 | 60.89 | 60.89 | 6,475 |
|
Sep 29, 2026
|
59.51 | 60.50 | 59.51 | 60.50 | 60.50 | 4,625 |
|
Sep 28, 2026
|
59.51 | 60.20 | 59.51 | 59.51 | 59.51 | 5,550 |
|
Sep 25, 2026
|
63.37 | 65.00 | 62.50 | 62.50 | 62.50 | 14,800 |
|
Sep 24, 2026
|
62.70 | 65.74 | 62.70 | 65.74 | 65.74 | 4,625 |
|
Sep 23, 2026
|
65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
|
Sep 22, 2026
|
64.00 | 65.95 | 64.00 | 65.95 | 65.95 | 1,850 |
|
Sep 21, 2026
|
64.95 | 65.00 | 64.95 | 64.98 | 64.98 | 1,850 |
|
Sep 18, 2026
|
66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
|
Sep 17, 2026
|
66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 925 |
|
Sep 16, 2026
|
63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 925 |
|
Sep 15, 2026
|
65.00 | 65.00 | 63.00 | 63.50 | 63.50 | 2,775 |
|
Sep 11, 2026
|
63.65 | 65.00 | 63.65 | 65.00 | 65.00 | 3,700 |
|
Sep 10, 2026
|
67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - |
|
Sep 9, 2026
|
66.90 | 68.20 | 66.90 | 67.00 | 67.00 | 5,550 |
|
Sep 8, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
|
Sep 7, 2026
|
70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 925 |
|
Sep 4, 2026
|
73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 925 |
|
Sep 3, 2026
|
72.15 | 73.00 | 70.29 | 71.65 | 71.65 | 8,325 |
|
Sep 2, 2026
|
74.00 | 77.00 | 73.01 | 73.98 | 73.98 | 23,125 |
|
Sep 1, 2026
|
74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 4,625 |
|
Aug 31, 2026
|
70.61 | 70.61 | 70.61 | 70.61 | 70.61 | 3,700 |
|
Aug 28, 2026
|
67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 2,775 |
|
Aug 27, 2026
|
59.05 | 64.05 | 59.05 | 64.05 | 64.05 | 13,875 |
|
Aug 26, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
|
Aug 25, 2026
|
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
|
Aug 24, 2026
|
64.40 | 64.40 | 59.51 | 61.00 | 61.00 | 4,625 |
|
Aug 21, 2026
|
63.00 | 63.00 | 62.00 | 62.05 | 62.05 | 2,775 |
|
Aug 20, 2026
|
64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 925 |
|
Aug 19, 2026
|
61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
|
Aug 18, 2026
|
61.54 | 61.54 | 61.20 | 61.36 | 61.36 | 2,775 |
|
Aug 17, 2026
|
61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 925 |
|
Aug 14, 2026
|
63.99 | 63.99 | 60.80 | 61.54 | 61.54 | 16,650 |
|
Aug 13, 2026
|
63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1,850 |
|
Aug 12, 2026
|
66.00 | 66.00 | 63.20 | 63.48 | 63.48 | 8,325 |
|
Aug 11, 2026
|
66.55 | 67.21 | 66.50 | 66.52 | 66.52 | 6,475 |
|
Aug 10, 2026
|
67.75 | 70.00 | 66.98 | 70.00 | 70.00 | 13,875 |
|
Aug 7, 2026
|
69.00 | 70.50 | 69.00 | 70.50 | 70.50 | 5,550 |
|
Aug 6, 2026
|
75.67 | 75.67 | 68.55 | 69.28 | 69.28 | 19,425 |
|
Aug 5, 2026
|
72.07 | 72.08 | 72.05 | 72.08 | 72.08 | 3,700 |
|
Aug 4, 2026
|
68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 1,850 |
|
Aug 3, 2026
|
65.15 | 65.40 | 64.87 | 65.40 | 65.40 | 6,475 |
|
Jul 31, 2026
|
62.05 | 62.30 | 62.05 | 62.30 | 62.30 | 4,625 |
|
Jul 30, 2026
|
60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
|
Jul 29, 2026
|
60.35 | 61.95 | 60.35 | 60.53 | 60.53 | 6,475 |
|
Jul 28, 2026
|
59.39 | 60.90 | 59.39 | 60.05 | 60.05 | 18,500 |
|
Jul 27, 2026
|
58.01 | 58.01 | 58.00 | 58.00 | 58.00 | 1,850 |
|
Jul 24, 2026
|
58.00 | 59.00 | 58.00 | 58.01 | 58.01 | 19,425 |
|
Jul 23, 2026
|
59.35 | 60.00 | 58.40 | 60.00 | 60.00 | 11,100 |
|
Jul 22, 2026
|
62.20 | 64.48 | 61.01 | 61.38 | 61.38 | 23,125 |
|
Jul 21, 2026
|
70.00 | 70.00 | 63.50 | 64.91 | 64.91 | 20,350 |
|
Jul 20, 2026
|
65.00 | 70.44 | 65.00 | 70.43 | 70.43 | 24,975 |
|
Jul 17, 2026
|
70.00 | 70.00 | 63.85 | 64.04 | 64.04 | 50,875 |
|
Jul 16, 2026
|
75.10 | 75.10 | 69.11 | 70.88 | 70.88 | 57,350 |
|
Jul 15, 2026
|
74.10 | 81.40 | 74.10 | 76.78 | 76.78 | 5,550 |
|
Jul 14, 2026
|
79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - |
|
Jul 13, 2026
|
79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 925 |
|
Jul 10, 2026
|
79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - |
|
Jul 9, 2026
|
79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 925 |
|
Jul 8, 2026
|
77.01 | 78.69 | 75.00 | 75.00 | 75.00 | 7,400 |
|
Jul 7, 2026
|
80.00 | 80.00 | 76.20 | 77.01 | 77.01 | 15,725 |
|
Jul 6, 2026
|
82.05 | 82.05 | 80.00 | 80.55 | 80.55 | 9,250 |
|
Jul 3, 2026
|
82.23 | 82.23 | 82.01 | 82.05 | 82.05 | 2,775 |
|
Jul 2, 2026
|
81.70 | 82.70 | 80.00 | 82.23 | 82.23 | 6,475 |
|
Jul 1, 2026
|
85.90 | 88.00 | 85.50 | 87.20 | 87.20 | 12,950 |
|
Jun 30, 2026
|
81.01 | 84.50 | 81.00 | 84.23 | 84.23 | 15,725 |
|
Jun 29, 2026
|
81.80 | 82.00 | 80.61 | 81.00 | 81.00 | 5,550 |
|
Jun 25, 2026
|
82.20 | 82.89 | 81.10 | 82.89 | 82.89 | 12,025 |
|
Jun 24, 2026
|
82.45 | 83.10 | 82.45 | 83.10 | 83.10 | 6,475 |
|
Jun 23, 2026
|
85.10 | 85.52 | 80.60 | 82.00 | 82.00 | 11,100 |
|
Jun 22, 2026
|
85.32 | 85.60 | 83.10 | 85.00 | 85.00 | 37,925 |
|
Jun 19, 2026
|
91.55 | 91.55 | 85.56 | 87.80 | 87.80 | 18,500 |
|
Jun 18, 2026
|
86.64 | 91.50 | 86.64 | 91.50 | 91.50 | 7,400 |
|
Jun 17, 2026
|
89.50 | 93.00 | 83.51 | 90.58 | 90.58 | 54,575 |
|
Jun 16, 2026
|
89.80 | 91.45 | 89.80 | 91.45 | 91.45 | 7,400 |
|
Jun 15, 2026
|
88.00 | 93.45 | 88.00 | 89.76 | 89.76 | 24,975 |
|
Jun 12, 2026
|
92.10 | 96.89 | 89.00 | 93.56 | 93.56 | 15,725 |
|
Jun 11, 2026
|
99.60 | 99.60 | 97.61 | 97.61 | 97.61 | 2,775 |
|
Jun 10, 2026
|
103.00 | 103.00 | 98.75 | 99.90 | 99.90 | 12,025 |
|
Jun 9, 2026
|
102.80 | 105.80 | 102.80 | 104.69 | 104.69 | 8,325 |
|
Jun 8, 2026
|
100.00 | 104.00 | 96.30 | 99.50 | 99.50 | 15,725 |
|
Jun 5, 2026
|
108.90 | 108.90 | 99.75 | 102.67 | 102.67 | 26,825 |
|
Jun 4, 2026
|
109.11 | 118.85 | 109.00 | 110.74 | 110.74 | 34,225 |
|
Jun 3, 2026
|
106.80 | 108.91 | 104.25 | 108.91 | 108.91 | 22,200 |
|
Jun 2, 2026
|
92.99 | 99.01 | 92.99 | 99.01 | 99.01 | 43,475 |
|
Jun 1, 2026
|
88.51 | 92.00 | 88.25 | 90.01 | 90.01 | 15,725 |
|
May 29, 2026
|
100.00 | 100.00 | 92.45 | 93.50 | 93.50 | 22,200 |
|
May 27, 2026
|
101.00 | 102.00 | 100.70 | 100.70 | 100.70 | 12,025 |
|
May 26, 2026
|
103.60 | 103.60 | 100.00 | 100.90 | 100.90 | 21,275 |
|
May 25, 2026
|
108.00 | 109.95 | 106.10 | 107.80 | 107.80 | 19,425 |
|
May 22, 2026
|
116.05 | 118.00 | 108.05 | 110.00 | 110.00 | 33,300 |
|
May 21, 2026
|
116.05 | 120.05 | 115.00 | 115.35 | 115.35 | 7,400 |
|
May 20, 2026
|
122.10 | 122.10 | 119.00 | 119.00 | 119.00 | 1,850 |
|
May 19, 2026
|
122.00 | 125.00 | 122.00 | 122.10 | 122.10 | 3,700 |
|
May 18, 2026
|
125.00 | 128.00 | 103.05 | 122.00 | 122.00 | 57,350 |
|
May 15, 2026
|
122.00 | 125.00 | 122.00 | 125.00 | 125.00 | 1,850 |
|
May 14, 2026
|
144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 925 |
|
May 13, 2026
|
149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 1,850 |
|
May 12, 2026
|
136.05 | 143.00 | 136.05 | 142.00 | 142.00 | 12,950 |
|
May 11, 2026
|
154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1,850 |
|
May 8, 2026
|
154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1,850 |
|
May 7, 2026
|
149.00 | 159.50 | 149.00 | 154.00 | 154.00 | 12,025 |
|
May 6, 2026
|
136.00 | 145.00 | 136.00 | 145.00 | 145.00 | 2,775 |
|
May 5, 2026
|
141.50 | 142.00 | 126.00 | 133.90 | 133.90 | 15,725 |
|
May 4, 2026
|
145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 925 |
|
Apr 30, 2026
|
149.45 | 149.45 | 142.00 | 145.00 | 145.00 | 7,400 |
|
Apr 29, 2026
|
149.45 | 149.45 | 149.45 | 149.45 | 149.45 | - |
|
Apr 28, 2026
|
149.95 | 151.00 | 142.00 | 149.45 | 149.45 | 9,250 |
|
Apr 27, 2026
|
151.55 | 151.55 | 141.50 | 145.15 | 145.15 | 14,800 |
|
Apr 24, 2026
|
161.90 | 161.90 | 161.90 | 161.90 | 161.90 | - |
|
Apr 23, 2026
|
159.95 | 161.90 | 159.95 | 161.90 | 161.90 | 1,850 |
|
Apr 22, 2026
|
152.25 | 160.00 | 152.25 | 158.55 | 158.55 | 6,475 |
|
Apr 21, 2026
|
152.05 | 164.90 | 152.05 | 164.90 | 164.90 | 2,775 |
|
Apr 20, 2026
|
175.00 | 175.00 | 167.95 | 167.95 | 167.95 | 1,850 |
|
Apr 17, 2026
|
161.00 | 161.00 | 157.05 | 159.35 | 159.35 | 8,325 |
|
Apr 16, 2026
|
175.00 | 175.00 | 154.50 | 163.60 | 163.60 | 44,400 |
|
Apr 15, 2026
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
|
Apr 13, 2026
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
|
Apr 10, 2026
|
196.85 | 199.00 | 190.00 | 190.00 | 190.00 | 2,775 |
|
Apr 9, 2026
|
199.00 | 199.00 | 176.00 | 196.90 | 196.90 | 4,625 |
|
Apr 8, 2026
|
200.40 | 200.40 | 173.10 | 199.50 | 199.50 | 3,700 |
|
Apr 7, 2026
|
140.05 | 167.00 | 140.05 | 167.00 | 167.00 | 3,700 |
|
Apr 6, 2026
|
152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
|
Apr 2, 2026
|
152.90 | 152.90 | 151.90 | 152.00 | 152.00 | 3,700 |
|
Apr 1, 2026
|
139.00 | 139.40 | 138.45 | 139.40 | 139.40 | 5,550 |
|
Mar 30, 2026
|
127.00 | 132.00 | 126.75 | 126.75 | 126.75 | 11,100 |
|
Mar 27, 2026
|
140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1,850 |
|
Mar 25, 2026
|
128.00 | 140.80 | 128.00 | 140.80 | 140.80 | 6,475 |
|
Mar 24, 2026
|
128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1,850 |
|
Mar 23, 2026
|
127.25 | 127.25 | 127.25 | 127.25 | 127.25 | - |
|
Mar 20, 2026
|
136.80 | 136.80 | 123.20 | 127.25 | 127.25 | 9,250 |
|
Mar 19, 2026
|
137.00 | 140.00 | 136.80 | 136.80 | 136.80 | 5,550 |
|
Mar 18, 2026
|
151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
|
Mar 17, 2026
|
151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
|
Mar 16, 2026
|
151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
|
Mar 13, 2026
|
151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
|
Mar 12, 2026
|
151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 5,550 |
|
Mar 11, 2026
|
151.95 | 151.95 | 151.95 | 151.95 | 151.95 | - |
|
Mar 10, 2026
|
151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 925 |
|
Mar 9, 2026
|
153.50 | 153.50 | 152.00 | 152.00 | 152.00 | 1,850 |
|
Mar 6, 2026
|
153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 1,850 |
|
Mar 5, 2026
|
151.70 | 153.25 | 151.70 | 153.00 | 153.00 | 7,400 |
|
Mar 4, 2026
|
159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 2,775 |
|
Mar 2, 2026
|
167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 3,700 |
|
Feb 27, 2026
|
168.90 | 175.00 | 167.95 | 175.00 | 175.00 | 6,475 |
|
Feb 26, 2026
|
169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 2,775 |
|
Feb 25, 2026
|
178.90 | 178.90 | 177.85 | 177.85 | 177.85 | 5,550 |
|
Feb 24, 2026
|
172.00 | 179.00 | 172.00 | 179.00 | 179.00 | 3,700 |
|
Feb 23, 2026
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
|
Feb 20, 2026
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
|
Feb 19, 2026
|
181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
|
Feb 18, 2026
|
186.00 | 199.50 | 180.75 | 181.00 | 181.00 | 10,175 |
|
Feb 17, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Feb 16, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Feb 13, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Feb 12, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Feb 11, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Feb 10, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Feb 9, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Feb 6, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Feb 5, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Feb 4, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Feb 3, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1,850 |
|
Feb 2, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Jan 30, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Jan 29, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Jan 28, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Jan 27, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Jan 23, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Jan 22, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Jan 21, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
|
Jan 20, 2026
|
202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 925 |
|
Jan 19, 2026
|
212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - |
|
Jan 16, 2026
|
211.20 | 212.00 | 211.20 | 212.00 | 212.00 | 4,625 |
|
Jan 14, 2026
|
222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 2,775 |
|
Jan 13, 2026
|
234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
|
Jan 12, 2026
|
234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - |
|
Jan 9, 2026
|
234.65 | 234.65 | 234.00 | 234.00 | 234.00 | 1,850 |
|
Jan 8, 2026
|
225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
|
Jan 7, 2026
|
225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
|
Jan 6, 2026
|
225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
|
Jan 5, 2026
|
225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 925 |
|
Jan 2, 2026
|
219.80 | 225.00 | 219.80 | 225.00 | 225.00 | 2,775 |
|
Jan 1, 2026
|
213.05 | 222.00 | 213.05 | 222.00 | 222.00 | 3,700 |
|
Dec 31, 2025
|
213.15 | 224.20 | 213.15 | 224.20 | 224.20 | 2,775 |
|
Dec 30, 2025
|
231.40 | 233.75 | 224.20 | 224.20 | 224.20 | 3,700 |
|
Dec 29, 2025
|
233.75 | 233.75 | 233.75 | 233.75 | 233.75 | 925 |
|
Dec 26, 2025
|
248.55 | 248.55 | 246.05 | 246.05 | 246.05 | 1,850 |
|
Dec 24, 2025
|
230.00 | 249.80 | 229.45 | 248.55 | 248.55 | 5,550 |
|
Dec 23, 2025
|
241.50 | 241.50 | 241.50 | 241.50 | 241.50 | - |
|
Dec 22, 2025
|
242.05 | 243.50 | 241.50 | 241.50 | 241.50 | 9,250 |
|
Dec 19, 2025
|
255.15 | 255.15 | 254.15 | 254.15 | 254.15 | 4,625 |
|
Dec 18, 2025
|
268.00 | 268.00 | 267.00 | 267.50 | 267.50 | 5,550 |
|
Dec 17, 2025
|
255.30 | 255.35 | 255.30 | 255.35 | 255.35 | 4,625 |
|
Dec 16, 2025
|
250.00 | 255.00 | 243.20 | 243.20 | 243.20 | 6,475 |
|
Dec 15, 2025
|
273.85 | 273.85 | 255.05 | 256.00 | 256.00 | 3,700 |
|
Dec 12, 2025
|
268.65 | 268.65 | 259.25 | 266.90 | 266.90 | 7,400 |
|
Dec 11, 2025
|
259.25 | 259.25 | 259.25 | 259.25 | 259.25 | 9,250 |
|
Dec 10, 2025
|
246.95 | 246.95 | 246.95 | 246.95 | 246.95 | 5,550 |
|
Dec 9, 2025
|
225.00 | 235.20 | 225.00 | 235.20 | 235.20 | 4,625 |
|
Dec 8, 2025
|
221.00 | 224.00 | 216.00 | 224.00 | 224.00 | 14,800 |
|
Dec 5, 2025
|
246.20 | 246.20 | 226.00 | 227.30 | 227.30 | 10,175 |
|
Dec 4, 2025
|
266.05 | 266.05 | 243.80 | 246.20 | 246.20 | 13,875 |
|
Dec 3, 2025
|
257.00 | 283.95 | 257.00 | 270.85 | 270.85 | 16,650 |
|
Dec 2, 2025
|
279.15 | 279.15 | 258.00 | 266.75 | 266.75 | 17,575 |
|
Dec 1, 2025
|
288.00 | 289.00 | 270.00 | 279.10 | 279.10 | 29,600 |
|
Nov 28, 2025
|
288.95 | 289.00 | 277.40 | 286.60 | 286.60 | 23,125 |
|
Nov 27, 2025
|
279.00 | 284.95 | 270.00 | 276.75 | 276.75 | 54,575 |
|
Nov 26, 2025
|
278.00 | 290.90 | 255.00 | 266.85 | 266.85 | 123,950 |
|
Nov 25, 2025
|
230.00 | 267.10 | 230.00 | 267.10 | 267.10 | 98,975 |
|
Nov 24, 2025
|
189.50 | 222.60 | 189.50 | 222.60 | 222.60 | 59,200 |
|
Nov 21, 2025
|
167.00 | 188.45 | 167.00 | 185.50 | 185.50 | 13,875 |
|
Nov 20, 2025
|
157.95 | 174.95 | 152.00 | 169.95 | 169.95 | 16,650 |
|
Nov 19, 2025
|
160.40 | 160.40 | 148.00 | 149.70 | 149.70 | 21,275 |
|
Nov 18, 2025
|
165.05 | 170.00 | 160.10 | 160.40 | 160.40 | 15,725 |
|
Nov 17, 2025
|
184.00 | 188.00 | 176.50 | 176.50 | 176.50 | 15,725 |
|
Nov 14, 2025
|
196.00 | 196.00 | 190.00 | 192.00 | 192.00 | 2,775 |
|
Nov 13, 2025
|
190.00 | 204.50 | 188.00 | 198.40 | 198.40 | 10,175 |
|
Nov 12, 2025
|
190.05 | 194.00 | 190.00 | 194.00 | 194.00 | 2,775 |
|
Nov 11, 2025
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
|
Nov 10, 2025
|
190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 925 |
