Nasdaq - Delayed Quote
USD
JPMorgan Large Cap Growth C (OLGCX)
85.47
-1.30
(-1.50%)
At close: 8:03:25 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
86.77
86.77
86.77
86.77
86.77
-
Oct 30, 2026
86.77
86.77
86.77
86.77
86.77
-
Oct 29, 2026
89.31
89.31
89.31
89.31
89.31
-
Oct 28, 2026
90.31
90.31
90.31
90.31
90.31
-
Oct 27, 2026
89.78
89.78
89.78
89.78
89.78
-
Oct 26, 2026
88.77
88.77
88.77
88.77
88.77
-
Oct 23, 2026
48.43
48.43
48.43
48.43
48.43
-
Oct 22, 2026
48.51
48.51
48.51
48.51
48.51
-
Oct 21, 2026
49.64
49.64
49.64
49.64
49.64
-
Oct 20, 2026
49.17
49.17
49.17
49.17
49.17
-
Oct 19, 2026
49.17
49.17
49.17
49.17
49.17
-
Oct 16, 2026
48.83
48.83
48.83
48.83
48.83
-
Oct 15, 2026
49.85
49.85
49.85
49.85
49.85
-
Oct 14, 2026
49.95
49.95
49.95
49.95
49.95
-
Oct 13, 2026
50.90
50.90
50.90
50.90
50.90
-
Oct 12, 2026
50.97
50.97
50.97
50.97
50.97
-
Oct 9, 2026
51.24
51.24
51.24
51.24
51.24
-
Oct 8, 2026
50.79
50.79
50.79
50.79
50.79
-
Oct 7, 2026
51.33
51.33
51.33
51.33
51.33
-
Oct 6, 2026
51.50
51.50
51.50
51.50
51.50
-
Oct 5, 2026
51.31
51.31
51.31
51.31
51.31
-
Oct 2, 2026
50.91
50.91
50.91
50.91
50.91
-
Oct 1, 2026
50.44
50.44
50.44
50.44
50.44
-
Sep 30, 2026
50.38
50.38
50.38
50.38
50.38
-
Sep 29, 2026
50.42
50.42
50.42
50.42
50.42
-
Sep 28, 2026
50.42
50.42
50.42
50.42
50.42
-
Sep 25, 2026
50.70
50.70
50.70
50.70
50.70
-
Sep 24, 2026
50.46
50.46
50.46
50.46
50.46
-
Sep 23, 2026
50.34
50.34
50.34
50.34
50.34
-
Sep 22, 2026
50.74
50.74
50.74
50.74
50.74
-
Sep 21, 2026
50.53
50.53
50.53
50.53
50.53
-
Sep 18, 2026
49.49
49.49
49.49
49.49
49.49
-
Sep 17, 2026
49.30
49.30
49.30
49.30
49.30
-
Sep 16, 2026
48.48
48.48
48.48
48.48
48.48
-
Sep 15, 2026
48.50
48.50
48.50
48.50
48.50
-
Sep 14, 2026
48.58
48.58
48.58
48.58
48.58
-
Sep 11, 2026
48.81
48.81
48.81
48.81
48.81
-
Sep 10, 2026
48.43
48.43
48.43
48.43
48.43
-
Sep 9, 2026
48.81
48.81
48.81
48.81
48.81
-
Sep 8, 2026
48.98
48.98
48.98
48.98
48.98
-
Sep 4, 2026
49.10
49.10
49.10
49.10
49.10
-
Sep 3, 2026
49.12
49.12
49.12
49.12
49.12
-
Sep 2, 2026
48.53
48.53
48.53
48.53
48.53
-
Sep 1, 2026
48.31
48.31
48.31
48.31
48.31
-
Aug 31, 2026
48.83
48.83
48.83
48.83
48.83
-
Aug 28, 2026
48.89
48.89
48.89
48.89
48.89
-
Aug 27, 2026
49.39
49.39
49.39
49.39
49.39
-
Aug 26, 2026
48.55
48.55
48.55
48.55
48.55
-
Aug 25, 2026
48.64
48.64
48.64
48.64
48.64
-
Aug 24, 2026
48.34
48.34
48.34
48.34
48.34
-
Aug 21, 2026
48.76
48.76
48.76
48.76
48.76
-
Aug 20, 2026
48.50
48.50
48.50
48.50
48.50
-
Aug 19, 2026
48.83
48.83
48.83
48.83
48.83
-
Aug 18, 2026
49.09
49.09
49.09
49.09
49.09
-
Aug 17, 2026
49.68
49.68
49.68
49.68
49.68
-
Aug 14, 2026
49.68
49.68
49.68
49.68
49.68
-
Aug 13, 2026
49.75
49.75
49.75
49.75
49.75
-
Aug 12, 2026
49.43
49.43
49.43
49.43
49.43
-
Aug 11, 2026
48.88
48.88
48.88
48.88
48.88
-
Aug 10, 2026
49.16
49.16
49.16
49.16
49.16
-
Aug 7, 2026
49.35
49.35
49.35
49.35
49.35
-
Aug 6, 2026
48.85
48.85
48.85
48.85
48.85
-
Aug 5, 2026
49.15
49.15
49.15
49.15
49.15
-
Aug 4, 2026
49.44
49.44
49.44
49.44
49.44
-
Aug 3, 2026
48.00
48.00
48.00
48.00
48.00
-
Jul 31, 2026
47.17
47.17
47.17
47.17
47.17
-
Jul 30, 2026
46.84
46.84
46.84
46.84
46.84
-
Jul 29, 2026
45.09
45.09
45.09
45.09
45.09
-
Jul 28, 2026
46.26
46.26
46.26
46.26
46.26
-
Jul 27, 2026
46.94
46.94
46.94
46.94
46.94
-
Jul 24, 2026
47.44
47.44
47.44
47.44
47.44
-
Jul 23, 2026
48.09
48.09
48.09
48.09
48.09
-
Jul 22, 2026
48.77
48.77
48.77
48.77
48.77
-
Jul 21, 2026
48.80
48.80
48.80
48.80
48.80
-
Jul 20, 2026
47.68
47.68
47.68
47.68
47.68
-
Jul 17, 2026
47.75
47.75
47.75
47.75
47.75
-
Jul 16, 2026
48.28
48.28
48.28
48.28
48.28
-
Jul 15, 2026
49.58
49.58
49.58
49.58
49.58
-
Jul 14, 2026
49.86
49.86
49.86
49.86
49.86
-
Jul 13, 2026
49.01
49.01
49.01
49.01
49.01
-
Jul 10, 2026
50.13
50.13
50.13
50.13
50.13
-
Jul 9, 2026
49.97
49.97
49.97
49.97
49.97
-
Jul 8, 2026
49.20
49.20
49.20
49.20
49.20
-
Jul 7, 2026
48.94
48.94
48.94
48.94
48.94
-
Jul 6, 2026
49.85
49.85
49.85
49.85
49.85
-
Jul 2, 2026
49.05
49.05
49.05
49.05
49.05
-
Jul 1, 2026
50.17
50.17
50.17
50.17
50.17
-
Jun 30, 2026
51.40
51.40
51.40
51.40
51.40
-
Jun 29, 2026
50.34
50.34
50.34
50.34
50.34
-
Jun 26, 2026
48.91
48.91
48.91
48.91
48.91
-
Jun 25, 2026
49.76
49.76
49.76
49.76
49.76
-
Jun 24, 2026
49.39
49.39
49.39
49.39
49.39
-
Jun 23, 2026
49.42
49.42
49.42
49.42
49.42
-
Jun 22, 2026
50.90
50.90
50.90
50.90
50.90
-
Jun 18, 2026
50.99
50.99
50.99
50.99
50.99
-
Jun 17, 2026
50.07
50.07
50.07
50.07
50.07
-
Jun 16, 2026
50.29
50.29
50.29
50.29
50.29
-
Jun 15, 2026
50.85
50.85
50.85
50.85
50.85
-
Jun 12, 2026
49.52
49.52
49.52
49.52
49.52
-
Jun 11, 2026
49.28
49.28
49.28
49.28
49.28
-
Jun 10, 2026
48.03
48.03
48.03
48.03
48.03
-
Jun 9, 2026
49.09
49.09
49.09
49.09
49.09
-
Jun 8, 2026
49.49
49.49
49.49
49.49
49.49
-
Jun 5, 2026
49.25
49.25
49.25
49.25
49.25
-
Jun 4, 2026
51.19
51.19
51.19
51.19
51.19
-
Jun 3, 2026
51.21
51.21
51.21
51.21
51.21
-
Jun 2, 2026
51.57
51.57
51.57
51.57
51.57
-
Jun 1, 2026
51.23
51.23
51.23
51.23
51.23
-
May 29, 2026
51.05
51.05
51.05
51.05
51.05
-
May 28, 2026
51.07
51.07
51.07
51.07
51.07
-
May 27, 2026
50.77
50.77
50.77
50.77
50.77
-
May 26, 2026
50.80
50.80
50.80
50.80
50.80
-
May 22, 2026
50.34
50.34
50.34
50.34
50.34
-
May 21, 2026
50.20
50.20
50.20
50.20
50.20
-
May 20, 2026
50.06
50.06
50.06
50.06
50.06
-
May 19, 2026
49.53
49.53
49.53
49.53
49.53
-
May 18, 2026
49.88
49.88
49.88
49.88
49.88
-
May 15, 2026
50.17
50.17
50.17
50.17
50.17
-
May 14, 2026
51.04
51.04
51.04
51.04
51.04
-
May 13, 2026
50.55
50.55
50.55
50.55
50.55
-
May 12, 2026
49.98
49.98
49.98
49.98
49.98
-
May 11, 2026
50.05
50.05
50.05
50.05
50.05
-
May 8, 2026
49.71
49.71
49.71
49.71
49.71
-
May 7, 2026
49.31
49.31
49.31
49.31
49.31
-
May 6, 2026
49.75
49.75
49.75
49.75
49.75
-
May 5, 2026
48.70
48.70
48.70
48.70
48.70
-
May 4, 2026
48.36
48.36
48.36
48.36
48.36
-
May 1, 2026
48.47
48.47
48.47
48.47
48.47
-
Apr 30, 2026
48.31
48.31
48.31
48.31
48.31
-
Apr 29, 2026
47.63
47.63
47.63
47.63
47.63
-
Apr 28, 2026
47.77
47.77
47.77
47.77
47.77
-
Apr 27, 2026
48.14
48.14
48.14
48.14
48.14
-
Apr 24, 2026
48.14
48.14
48.14
48.14
48.14
-
Apr 23, 2026
47.79
47.79
47.79
47.79
47.79
-
Apr 22, 2026
47.93
47.93
47.93
47.93
47.93
-
Apr 21, 2026
47.19
47.19
47.19
47.19
47.19
-
Apr 20, 2026
47.68
47.68
47.68
47.68
47.68
-
Apr 17, 2026
47.87
47.87
47.87
47.87
47.87
-
Apr 16, 2026
47.14
47.14
47.14
47.14
47.14
-
Apr 15, 2026
47.21
47.21
47.21
47.21
47.21
-
Apr 14, 2026
46.81
46.81
46.81
46.81
46.81
-
Apr 13, 2026
46.13
46.13
46.13
46.13
46.13
-
Apr 10, 2026
45.85
45.85
45.85
45.85
45.85
-
Apr 9, 2026
45.81
45.81
45.81
45.81
45.81
-
Apr 8, 2026
45.55
45.55
45.55
45.55
45.55
-
Apr 7, 2026
44.36
44.36
44.36
44.36
44.36
-
Apr 6, 2026
44.34
44.34
44.34
44.34
44.34
-
Apr 2, 2026
44.22
44.22
44.22
44.22
44.22
-
Apr 1, 2026
44.22
44.22
44.22
44.22
44.22
-
Mar 31, 2026
43.79
43.79
43.79
43.79
43.79
-
Mar 30, 2026
42.32
42.32
42.32
42.32
42.32
-
Mar 27, 2026
42.59
42.59
42.59
42.59
42.59
-
Mar 26, 2026
43.27
43.27
43.27
43.27
43.27
-
Mar 25, 2026
44.34
44.34
44.34
44.34
44.34
-
Mar 24, 2026
43.96
43.96
43.96
43.96
43.96
-
Mar 23, 2026
44.12
44.12
44.12
44.12
44.12
-
Mar 20, 2026
43.50
43.50
43.50
43.50
43.50
-
Mar 19, 2026
44.34
44.34
44.34
44.34
44.34
-
Mar 18, 2026
44.45
44.45
44.45
44.45
44.45
-
Mar 17, 2026
45.08
45.08
45.08
45.08
45.08
-
Mar 16, 2026
44.98
44.98
44.98
44.98
44.98
-
Mar 13, 2026
44.43
44.43
44.43
44.43
44.43
-
Mar 12, 2026
44.78
44.78
44.78
44.78
44.78
-
Mar 11, 2026
45.53
45.53
45.53
45.53
45.53
-
Mar 10, 2026
45.54
45.54
45.54
45.54
45.54
-
Mar 9, 2026
45.47
45.47
45.47
45.47
45.47
-
Mar 6, 2026
44.78
44.78
44.78
44.78
44.78
-
Mar 5, 2026
45.37
45.37
45.37
45.37
45.37
-
Mar 4, 2026
45.85
45.85
45.85
45.85
45.85
-
Mar 3, 2026
45.52
45.52
45.52
45.52
45.52
-
Mar 2, 2026
46.07
46.07
46.07
46.07
46.07
-
Feb 27, 2026
46.12
46.12
46.12
46.12
46.12
-
Feb 26, 2026
46.45
46.45
46.45
46.45
46.45
-
Feb 25, 2026
46.95
46.95
46.95
46.95
46.95
-
Feb 24, 2026
46.59
46.59
46.59
46.59
46.59
-
Feb 23, 2026
46.25
46.25
46.25
46.25
46.25
-
Feb 20, 2026
46.63
46.63
46.63
46.63
46.63
-
Feb 19, 2026
46.28
46.28
46.28
46.28
46.28
-
Feb 18, 2026
46.31
46.31
46.31
46.31
46.31
-
Feb 17, 2026
46.09
46.09
46.09
46.09
46.09
-
Feb 13, 2026
45.92
45.92
45.92
45.92
45.92
-
Feb 12, 2026
46.16
46.16
46.16
46.16
46.16
-
Feb 11, 2026
46.87
46.87
46.87
46.87
46.87
-
Feb 10, 2026
46.86
46.86
46.86
46.86
46.86
-
Feb 9, 2026
47.09
47.09
47.09
47.09
47.09
-
Feb 6, 2026
46.79
46.79
46.79
46.79
46.79
-
Feb 5, 2026
45.79
45.79
45.79
45.79
45.79
-
Feb 4, 2026
46.28
46.28
46.28
46.28
46.28
-
Feb 3, 2026
47.06
47.06
47.06
47.06
47.06
-
Feb 2, 2026
47.57
47.57
47.57
47.57
47.57
-
Jan 30, 2026
47.35
47.35
47.35
47.35
47.35
-
Jan 29, 2026
47.70
47.70
47.70
47.70
47.70
-
Jan 28, 2026
47.98
47.98
47.98
47.98
47.98
-
Jan 27, 2026
48.09
48.09
48.09
48.09
48.09
-
Jan 26, 2026
47.65
47.65
47.65
47.65
47.65
-
Jan 23, 2026
47.39
47.39
47.39
47.39
47.39
-
Jan 22, 2026
47.28
47.28
47.28
47.28
47.28
-
Jan 21, 2026
46.96
46.96
46.96
46.96
46.96
-
Jan 20, 2026
46.67
46.67
46.67
46.67
46.67
-
Jan 16, 2026
47.88
47.88
47.88
47.88
47.88
-
Jan 15, 2026
47.95
47.95
47.95
47.95
47.95
-
Jan 14, 2026
47.91
47.91
47.91
47.91
47.91
-
Jan 13, 2026
48.50
48.50
48.50
48.50
48.50
-
Jan 12, 2026
48.47
48.47
48.47
48.47
48.47
-
Jan 9, 2026
48.16
48.16
48.16
48.16
48.16
-
Jan 8, 2026
47.87
47.87
47.87
47.87
47.87
-
Jan 7, 2026
48.44
48.44
48.44
48.44
48.44
-
Jan 6, 2026
48.39
48.39
48.39
48.39
48.39
-
Jan 5, 2026
48.21
48.21
48.21
48.21
48.21
-
Jan 2, 2026
47.97
47.97
47.97
47.97
47.97
-
Dec 31, 2025
47.97
47.97
47.97
47.97
47.97
-
Dec 30, 2025
48.34
48.34
48.34
48.34
48.34
-
Dec 29, 2025
48.50
48.50
48.50
48.50
48.50
-
Dec 26, 2025
48.81
48.81
48.81
48.81
48.81
-
Dec 24, 2025
48.84
48.84
48.84
48.84
48.84
-
Dec 23, 2025
48.74
48.74
48.74
48.74
48.74
-
Dec 22, 2025
48.43
48.43
48.43
48.43
48.43
-
Dec 19, 2025
48.15
48.15
48.15
48.15
48.15
-
Dec 18, 2025
47.39
47.39
47.39
47.39
47.39
-
Dec 17, 2025
46.88
46.88
46.88
46.88
46.88
-
Dec 16, 2025
47.90
47.90
47.90
47.90
47.90
-
Dec 15, 2025
47.74
47.74
47.74
47.74
47.74
-
Dec 12, 2025
48.06
48.06
48.06
48.06
48.06
-
Dec 11, 2025
9.325
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
48.96
48.96
48.96
48.96
48.96
-
Dec 10, 2025
58.44
58.44
58.44
58.44
49.12
-
Dec 9, 2025
58.31
58.31
58.31
58.31
49.01
-
Dec 8, 2025
58.26
58.26
58.26
58.26
48.96
-
Dec 5, 2025
58.20
58.20
58.20
58.20
48.91
-
Dec 4, 2025
58.13
58.13
58.13
58.13
48.85
-
Dec 3, 2025
57.84
57.84
57.84
57.84
48.61
-
Dec 2, 2025
57.81
57.81
57.81
57.81
48.59
-
Dec 1, 2025
57.50
57.50
57.50
57.50
48.32
-
Nov 28, 2025
57.85
57.85
57.85
57.85
48.62
-
Nov 26, 2025
57.49
57.49
57.49
57.49
48.32
-
Nov 25, 2025
56.95
56.95
56.95
56.95
47.86
-
Nov 24, 2025
56.66
56.66
56.66
56.66
47.62
-
Nov 21, 2025
55.13
55.13
55.13
55.13
46.33
-
Nov 20, 2025
55.05
55.05
55.05
55.05
46.27
-
Nov 19, 2025
56.39
56.39
56.39
56.39
47.39
-
Nov 18, 2025
55.97
55.97
55.97
55.97
47.04
-
Nov 17, 2025
56.62
56.62
56.62
56.62
47.59
-
Nov 14, 2025
57.08
57.08
57.08
57.08
47.97
-
Nov 13, 2025
56.86
56.86
56.86
56.86
47.79
-
Nov 12, 2025
58.39
58.39
58.39
58.39
49.07
-
Nov 11, 2025
58.55
58.55
58.55
58.55
49.21
-
Nov 10, 2025
58.81
58.81
58.81
58.81
49.43
-
Nov 7, 2025
57.49
57.49
57.49
57.49
48.32
-
Nov 6, 2025
57.54
57.54
57.54
57.54
48.36
-
Nov 5, 2025
58.68
58.68
58.68
58.68
49.32
-
Nov 4, 2025
58.54
58.54
58.54
58.54
49.20
-
Nov 3, 2025
59.76
59.76
59.76
59.76
50.22
-
