Yahoo
    Cboe CA - Delayed Quote CAD

    Onco-Innovations Limited (ONCO.NE)

    0.2400 +0.0100 (+4.35%)
    At close: November 2 at 3:51:40 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2300 0.2800 0.2100 0.2400 0.2400 46,918
    Oct 30, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 43,000
    Oct 29, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 2,000
    Oct 28, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 11,300
    Oct 27, 2026
    		 0.2900 0.2900 0.2200 0.2800 0.2800 24,103
    Oct 26, 2026
    		 0.2200 0.3050 0.2200 0.3050 0.3050 26,520
    Oct 23, 2026
    		 0.2300 0.2300 0.2300 0.2400 0.2400 4,000
    Oct 22, 2026
    		 0.2300 0.2400 0.2200 0.2400 0.2400 64,848
    Oct 21, 2026
    		 0.2400 0.2500 0.2300 0.2300 0.2300 73,003
    Oct 20, 2026
    		 0.2700 0.2700 0.2500 0.2600 0.2600 99,775
    Oct 19, 2026
    		 0.3000 0.3100 0.2800 0.2800 0.2800 177,500
    Oct 16, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Oct 15, 2026
    		 0.3150 0.3300 0.3150 0.3200 0.3200 40,968
    Oct 14, 2026
    		 0.2800 0.3200 0.2800 0.3200 0.3200 44,425
    Oct 13, 2026
    		 0.3000 0.3200 0.2800 0.2800 0.2800 166
    Oct 9, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 500
    Oct 8, 2026
    		 0.3200 0.3200 0.3200 0.3450 0.3450 4,222
    Oct 7, 2026
    		 0.3100 0.3450 0.3100 0.3450 0.3450 11,500
    Oct 6, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 2,700
    Oct 5, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Oct 2, 2026
    		 0.3300 0.3700 0.3000 0.3700 0.3700 72,067
    Oct 1, 2026
    		 0.4000 0.4000 0.3100 0.3100 0.3100 485,500
    Sep 30, 2026
    		 0.4000 0.4000 0.3500 0.3550 0.3550 16,470
    Sep 29, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 7,580
    Sep 28, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 25, 2026
    		 0.3800 0.4000 0.3500 0.4000 0.4000 33,500
    Sep 24, 2026
    		 0.3800 0.4200 0.3750 0.4100 0.4100 32,500
    Sep 23, 2026
    		 0.4100 0.4400 0.3700 0.3900 0.3900 73,400
    Sep 22, 2026
    		 0.4300 0.4300 0.3900 0.3900 0.3900 31,500
    Sep 21, 2026
    		 0.4000 0.4700 0.3700 0.4700 0.4700 80,156
    Sep 18, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 1,000
    Sep 17, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1,000
    Sep 16, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,500
    Sep 15, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 6,070
    Sep 14, 2026
    		 0.4100 0.4500 0.4100 0.4100 0.4100 104,600
    Sep 11, 2026
    		 0.4700 0.4800 0.4100 0.4100 0.4100 147,650
    Sep 10, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Sep 9, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Sep 8, 2026
    		 0.5000 0.5000 0.4850 0.5000 0.5000 26,550
    Sep 4, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 -
    Sep 3, 2026
    		 0.5500 0.5800 0.5500 0.5600 0.5600 33,172
    Sep 2, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 2,194
    Sep 1, 2026
    		 0.5000 0.5600 0.5000 0.5600 0.5600 105,000
    Aug 31, 2026
    		 0.5000 0.5100 0.5000 0.5000 0.5000 112,501
    Aug 28, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 63,000
    Aug 27, 2026
    		 0.5500 0.5500 0.5500 0.5600 0.5600 5,710
    Aug 26, 2026
    		 0.5500 0.5600 0.3500 0.5600 0.5600 18,000
    Aug 25, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 7,000
    Aug 24, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 64,096
    Aug 21, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 4,000
    Aug 20, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 1,300
    Aug 19, 2026
    		 0.5500 0.6100 0.5500 0.5700 0.5700 62,500
    Aug 18, 2026
    		 0.5700 0.5900 0.5200 0.5900 0.5900 64,500
    Aug 17, 2026
    		 0.5700 0.6100 0.5600 0.6100 0.6100 58,000
    Aug 14, 2026
    		 0.5300 0.5600 0.5000 0.5600 0.5600 134,000
    Aug 13, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 78,000
    Aug 12, 2026
    		 0.5500 0.5700 0.5400 0.5400 0.5400 72,313
    Aug 11, 2026
    		 0.5700 0.5900 0.5000 0.5500 0.5500 47,189
    Aug 10, 2026
    		 0.6500 0.6500 0.5800 0.6500 0.6500 36,100
    Aug 7, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Aug 6, 2026
    		 0.6000 0.6500 0.5000 0.6500 0.6500 17,875
    Aug 5, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 8,500
    Aug 4, 2026
    		 0.6000 0.6300 0.6000 0.6500 0.6500 1,000
    Jul 31, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 500
    Jul 30, 2026
    		 0.6000 0.7500 0.5700 0.7500 0.7500 37,212
    Jul 29, 2026
    		 0.7000 0.7000 0.6500 0.6500 0.6500 1,000
    Jul 28, 2026
    		 0.6500 0.7000 0.6500 0.7000 0.7000 6,300
    Jul 27, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Jul 24, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Jul 23, 2026
    		 0.6900 0.6900 0.6900 0.7000 0.7000 4,449
    Jul 22, 2026
    		 0.6500 0.7500 0.6500 0.6500 0.6500 6,561
    Jul 21, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 18,500
    Jul 20, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 500
    Jul 17, 2026
    		 0.6500 0.8500 0.6200 0.6500 0.6500 210,550
    Jul 16, 2026
    		 0.6200 0.6300 0.6200 0.6300 0.6300 6,079
    Jul 15, 2026
    		 0.6300 0.6500 0.6300 0.6300 0.6300 25,500
    Jul 14, 2026
    		 0.6300 0.6500 0.6200 0.6300 0.6300 15,761
    Jul 13, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 2,450
    Jul 10, 2026
    		 0.6500 0.6600 0.6400 0.6600 0.6600 66,000
    Jul 9, 2026
    		 0.6400 0.6500 0.6400 0.6400 0.6400 26,362
    Jul 8, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 19,500
    Jul 7, 2026
    		 0.6500 0.6700 0.6300 0.6700 0.6700 40,650
    Jul 6, 2026
    		 0.7300 0.7400 0.6300 0.6300 0.6300 29,500
    Jul 3, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 500
    Jul 2, 2026
    		 0.7400 0.7500 0.7400 0.7000 0.7000 42,427
    Jun 30, 2026
    		 0.7500 0.7900 0.7500 0.7900 0.7900 1,700
    Jun 29, 2026
    		 0.6900 0.7500 0.6900 0.7500 0.7500 12,975
    Jun 26, 2026
    		 0.7000 0.7500 0.7000 0.7500 0.7500 1,295
    Jun 25, 2026
    		 0.8000 0.8000 0.7000 0.7600 0.7600 3,050
    Jun 24, 2026
    		 0.7500 0.8400 0.7500 0.8100 0.8100 5,000
    Jun 23, 2026
    		 0.6600 0.7000 0.6300 0.7000 0.7000 60,300
    Jun 22, 2026
    		 0.7000 0.7000 0.6800 0.6900 0.6900 36,828
    Jun 19, 2026
    		 0.6700 0.7000 0.6700 0.7000 0.7000 10,001
    Jun 18, 2026
    		 0.7500 0.7500 0.7000 0.7000 0.7000 11,505
    Jun 17, 2026
    		 0.7000 0.7500 0.6800 0.7500 0.7500 61,050
    Jun 16, 2026
    		 0.7500 0.8000 0.7500 0.7500 0.7500 8,001
    Jun 15, 2026
    		 0.7500 0.7500 0.6900 0.7000 0.7000 90,567
    Jun 12, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 29,570
    Jun 11, 2026
    		 0.8000 0.8400 0.8000 0.8400 0.8400 14,505
    Jun 10, 2026
    		 0.8000 0.8000 0.7200 0.7200 0.7200 4,500
    Jun 9, 2026
    		 0.8500 0.8500 0.8000 0.8000 0.8000 1,500
    Jun 8, 2026
    		 0.8500 0.8500 0.8000 0.8300 0.8300 109,944
    Jun 5, 2026
    		 0.9000 0.9000 0.8000 0.8000 0.8000 34,650
    Jun 4, 2026
    		 0.9500 0.9500 0.9000 0.9300 0.9300 50,645
    Jun 3, 2026
    		 0.9200 0.9500 0.9200 0.9000 0.9000 25,916
    Jun 2, 2026
    		 0.9500 0.9500 0.8600 0.9500 0.9500 16,048
    Jun 1, 2026
    		 1.0000 1.0000 0.9000 0.9500 0.9500 17,836
    May 29, 2026
    		 1.0000 1.1500 0.9000 1.1500 1.1500 7,452
    May 28, 2026
    		 1.0500 1.0500 1.0500 1.0500 1.0500 -
    May 27, 2026
    		 1.1000 1.1000 1.0000 1.0500 1.0500 9,938
    May 26, 2026
    		 1.2000 1.2000 1.1000 1.1000 1.1000 11,557
    May 25, 2026
    		 1.1000 1.1000 1.1000 1.1000 1.1000 -
    May 22, 2026
    		 1.1500 1.1500 1.1000 1.1000 1.1000 8,957
    May 21, 2026
    		 1.1000 1.1700 1.1000 1.1400 1.1400 11,300
    May 20, 2026
    		 1.3500 1.3500 1.0000 1.0200 1.0200 33,102
    May 19, 2026
    		 1.0300 1.0700 1.0300 1.0700 1.0700 6,505
    May 15, 2026
    		 1.0200 1.0600 1.0200 1.0200 1.0200 26,315
    May 14, 2026
    		 1.0500 1.0600 1.0000 1.0000 1.0000 8,634
    May 13, 2026
    		 1.1000 1.1000 1.0100 1.0200 1.0200 11,951
    May 12, 2026
    		 1.0600 1.0600 1.0600 1.0600 1.0600 -
    May 11, 2026
    		 1.1000 1.1000 1.0600 1.0600 1.0600 43,400
    May 8, 2026
    		 1.1000 1.1000 0.9000 1.1000 1.1000 62,350
    May 7, 2026
    		 1.1600 1.1600 1.0700 1.1000 1.1000 36,556
    May 6, 2026
    		 1.1900 1.1900 1.1300 1.1400 1.1400 36,700
    May 5, 2026
    		 1.1500 1.2000 1.1000 1.1800 1.1800 91,325
    May 4, 2026
    		 1.2300 1.2300 1.1500 1.1500 1.1500 35,438
    May 1, 2026
    		 1.2500 1.2500 1.2500 1.1500 1.1500 1,700
    Apr 30, 2026
    		 1.2500 1.2500 1.2500 1.1500 1.1500 100
    Apr 29, 2026
    		 1.1800 1.2500 1.1800 1.1500 1.1500 5,200
    Apr 28, 2026
    		 1.3000 1.3000 1.1500 1.1500 1.1500 37,237
    Apr 27, 2026
    		 1.2500 1.3600 1.1500 1.3600 1.3600 105,810
    Apr 24, 2026
    		 1.5000 1.5100 1.3600 1.4200 1.4200 52,610
    Apr 23, 2026
    		 1.3600 1.5000 1.3100 1.4900 1.4900 156,271
    Apr 22, 2026
    		 1.2200 1.3200 1.2000 1.3100 1.3100 166,189
    Apr 21, 2026
    		 1.1300 1.2200 1.1000 1.2100 1.2100 110,335
    Apr 20, 2026
    		 0.9600 1.1700 0.9600 1.1300 1.1300 467,778
    Apr 17, 2026
    		 0.8600 0.9600 0.8200 0.9600 0.9600 27,616
    Apr 16, 2026
    		 0.7000 0.9200 0.7000 0.8500 0.8500 107,859
    Apr 15, 2026
    		 0.6700 0.7000 0.6700 0.7000 0.7000 9,863
    Apr 14, 2026
    		 0.6200 0.6600 0.6200 0.6700 0.6700 1,000
    Apr 13, 2026
    		 0.6000 0.6000 0.5500 0.6000 0.6000 53,790
    Apr 10, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 18,130
    Apr 9, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 17,050
    Apr 8, 2026
    		 0.6200 0.6200 0.5700 0.5700 0.5700 42,096
    Apr 7, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 9,000
    Apr 6, 2026
    		 0.6900 0.7000 0.6500 0.6500 0.6500 3,500
    Apr 2, 2026
    		 0.6500 0.7000 0.6000 0.6900 0.6900 34,700
    Apr 1, 2026
    		 0.6200 0.6700 0.6200 0.6400 0.6400 32,664
    Mar 31, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Mar 30, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
    Mar 27, 2026
    		 0.6500 0.7400 0.5000 0.5800 0.5800 41,000
    Mar 26, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 3,500
    Mar 25, 2026
    		 0.7000 0.7000 0.6000 0.6000 0.6000 4,170
    Mar 24, 2026
    		 0.5500 0.7300 0.5500 0.7300 0.7300 7,900
    Mar 23, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Mar 20, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Mar 19, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 19,071
    Mar 18, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Mar 17, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Mar 16, 2026
    		 0.5500 0.6000 0.5500 0.6000 0.6000 17,500
    Mar 13, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 12,500
    Mar 12, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 -
    Mar 11, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,556
    Mar 10, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 35,500
    Mar 9, 2026
    		 0.6600 0.6600 0.6300 0.6300 0.6300 53,500
    Mar 6, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 203,252
    Mar 5, 2026
    		 0.6500 0.6500 0.6100 0.6300 0.6300 24,500
    Mar 4, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 25,000
    Mar 3, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Mar 2, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 14,000
    Feb 27, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 -
    Feb 26, 2026
    		 0.7000 0.9000 0.6300 0.7000 0.7000 23,071
    Feb 25, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 -
    Feb 24, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 600
    Feb 23, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 4,500
    Feb 20, 2026
    		 0.6500 0.7200 0.6400 0.7000 0.7000 42,920
    Feb 19, 2026
    		 0.6700 0.7000 0.6700 0.6900 0.6900 10,500
    Feb 18, 2026
    		 0.7000 0.7000 0.7000 0.7000 0.7000 3,000
    Feb 17, 2026
    		 0.7000 0.7000 0.6800 0.6800 0.6800 10,000
    Feb 13, 2026
    		 0.7000 0.7500 0.7000 0.7000 0.7000 25,000
    Feb 12, 2026
    		 0.7300 0.7300 0.7000 0.7000 0.7000 7,000
    Feb 11, 2026
    		 0.8000 0.8300 0.7500 0.7500 0.7500 13,500
    Feb 10, 2026
    		 0.7500 0.7500 0.7000 0.7000 0.7000 13,300
    Feb 9, 2026
    		 0.8300 0.8300 0.8100 0.8300 0.8300 101,500
    Feb 6, 2026
    		 0.9000 0.9000 0.7500 0.8300 0.8300 6,500
    Feb 5, 2026
    		 0.9400 0.9400 0.9000 0.9200 0.9200 20,001
    Feb 4, 2026
    		 0.7700 1.1000 0.7700 0.9500 0.9500 52,280
    Feb 3, 2026
    		 0.9000 0.9000 0.8500 0.9000 0.9000 42,559
    Feb 2, 2026
    		 1.0000 1.0000 0.9500 0.9800 0.9800 32,050
    Jan 30, 2026
    		 1.1000 1.1000 1.0500 1.0500 1.0500 1,200
    Jan 29, 2026
    		 1.1000 1.1000 1.1000 1.2500 1.2500 1,500
    Jan 28, 2026
    		 1.0400 1.2000 1.0000 1.2500 1.2500 31,602
    Jan 27, 2026
    		 1.0600 1.0600 1.0300 1.0300 1.0300 67,000
    Jan 26, 2026
    		 1.0400 1.0800 1.0400 1.0700 1.0700 25,900
    Jan 23, 2026
    		 1.0500 1.0500 1.0400 1.0400 1.0400 45,000
    Jan 22, 2026
    		 1.0100 1.1500 1.0100 1.1000 1.1000 56,472
    Jan 21, 2026
    		 1.1500 1.1500 1.1000 1.1000 1.1000 30,700
    Jan 20, 2026
    		 1.1000 1.1700 1.1000 1.1200 1.1200 13,000
    Jan 19, 2026
    		 1.0000 1.1500 1.0000 1.1000 1.1000 30,939
    Jan 16, 2026
    		 1.1500 1.2000 1.1500 1.1500 1.1500 4,200
    Jan 15, 2026
    		 1.1100 1.3000 1.1100 1.2000 1.2000 31,750
    Jan 14, 2026
    		 1.2000 1.2000 1.0100 1.1000 1.1000 73,100
    Jan 13, 2026
    		 1.3000 1.3000 1.2000 1.2000 1.2000 5,600
    Jan 12, 2026
    		 1.2500 1.2800 1.2300 1.2500 1.2500 44,800
    Jan 9, 2026
    		 1.2900 1.3000 1.2900 1.3000 1.3000 26,677
    Jan 8, 2026
    		 1.2700 1.3000 1.2500 1.3000 1.3000 36,600
    Jan 7, 2026
    		 1.2200 1.3300 1.2200 1.3100 1.3100 50,040
    Jan 6, 2026
    		 1.3000 1.4000 1.3000 1.3200 1.3200 61,200
    Jan 5, 2026
    		 1.3500 1.3500 1.3000 1.3000 1.3000 43,801
    Jan 2, 2026
    		 1.4000 1.4500 1.2500 1.4000 1.4000 37,200
    Dec 31, 2025
    		 1.3500 1.3500 1.3500 1.3500 1.3500 -
    Dec 30, 2025
    		 1.3500 1.3500 1.3500 1.3500 1.3500 200
    Dec 29, 2025
    		 1.4000 1.4000 1.3500 1.3500 1.3500 23,649
    Dec 24, 2025
    		 1.3500 1.3500 1.3500 1.3500 1.3500 -
    Dec 23, 2025
    		 1.4000 1.4000 1.3500 1.3500 1.3500 3,000
    Dec 22, 2025
    		 1.4000 1.4000 1.4000 1.4000 1.4000 800
    Dec 19, 2025
    		 1.3700 1.4000 1.3700 1.4000 1.4000 2,600
    Dec 18, 2025
    		 1.4500 1.4500 1.2500 1.2500 1.2500 39,000
    Dec 17, 2025
    		 1.5000 1.5000 1.4500 1.4500 1.4500 1,000
    Dec 16, 2025
    		 1.5000 1.5000 1.5000 1.5000 1.5000 500
    Dec 15, 2025
    		 1.4500 1.6000 1.4500 1.5500 1.5500 43,800
    Dec 12, 2025
    		 1.6300 1.6300 1.4900 1.4900 1.4900 7,600
    Dec 11, 2025
    		 1.5500 1.7500 1.5500 1.6000 1.6000 5,910
    Dec 10, 2025
    		 1.5200 1.5500 1.5000 1.5300 1.5300 70,100
    Dec 9, 2025
    		 1.5500 1.5500 1.5000 1.5000 1.5000 25,000
    Dec 8, 2025
    		 1.6000 1.6000 1.5800 1.5600 1.5600 37,020
    Dec 5, 2025
    		 1.6000 1.6200 1.5900 1.6200 1.6200 24,100
    Dec 4, 2025
    		 1.6000 1.6000 1.5600 1.5600 1.5600 19,050
    Dec 3, 2025
    		 1.6200 1.6200 1.6000 1.6000 1.6000 28,850
    Dec 2, 2025
    		 1.6400 1.6500 1.6000 1.6000 1.6000 83,319
    Dec 1, 2025
    		 1.6800 1.6800 1.6000 1.6000 1.6000 95,447
    Nov 28, 2025
    		 1.6200 1.7000 1.6000 1.6800 1.6800 99,649
    Nov 27, 2025
    		 1.6500 1.6500 1.6200 1.6200 1.6200 75,000
    Nov 26, 2025
    		 1.7000 1.7000 1.6400 1.6400 1.6400 77,900
    Nov 25, 2025
    		 1.7200 1.7500 1.6400 1.7200 1.7200 31,720
    Nov 24, 2025
    		 1.8300 1.8300 1.7000 1.7000 1.7000 47,000
    Nov 21, 2025
    		 1.7400 1.7500 1.6800 1.7200 1.7200 1,100
    Nov 20, 2025
    		 1.8000 1.8200 1.7000 1.7500 1.7500 11,500
    Nov 19, 2025
    		 1.7500 1.7600 1.7500 1.7500 1.7500 6,700
    Nov 18, 2025
    		 1.7100 1.7100 1.7100 1.7500 1.7500 21,600
    Nov 17, 2025
    		 1.7500 1.7800 1.7500 1.7500 1.7500 3,200
    Nov 14, 2025
    		 1.6700 1.8000 1.6000 1.8000 1.8000 11,700
    Nov 13, 2025
    		 1.8000 1.8300 1.6800 1.6800 1.6800 20,890
    Nov 12, 2025
    		 1.7000 1.7500 1.7000 1.7500 1.7500 31,800
    Nov 11, 2025
    		 1.7900 1.7900 1.7000 1.7000 1.7000 20,755
    Nov 10, 2025
    		 1.6400 1.7000 1.6300 1.7000 1.7000 66,740
    Nov 7, 2025
    		 1.7000 1.7000 1.6500 1.6500 1.6500 4,900
    Nov 6, 2025
    		 1.6000 1.7200 1.6000 1.7200 1.7200 12,700
    Nov 5, 2025
    		 1.6500 1.7500 1.6500 1.7500 1.7500 41,130
    Nov 4, 2025
    		 1.6900 1.7000 1.6500 1.6500 1.6500 64,231
    Nov 3, 2025
    		 1.7500 1.7900 1.6000 1.6600 1.6600 64,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: