Yahoo
    NasdaqCM - BOATS Real Time Price USD

    Oncolytics Biotech Inc. (ONCY)

    0.4394 -0.0094 (-2.09%)
    At close: November 6 at 4:00:00 PM EST
    0.4400 +0.0006 (+0.14%)
    Overnight: 8:02:11 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 512,400
    Nov 5, 2026
    		 0.4300 0.4600 0.3800 0.4500 0.4500 2,857,800
    Nov 4, 2026
    		 0.4100 0.4400 0.3900 0.4200 0.4200 873,200
    Nov 3, 2026
    		 0.4000 0.4100 0.3800 0.3900 0.3900 553,700
    Nov 2, 2026
    		 0.4200 0.4300 0.3900 0.4000 0.4000 844,400
    Oct 30, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 764,200
    Oct 29, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 607,300
    Oct 28, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 2,190,100
    Oct 27, 2026
    		 0.4700 0.5000 0.4600 0.4600 0.4600 859,300
    Oct 26, 2026
    		 0.5100 0.5200 0.4700 0.4700 0.4700 710,300
    Oct 23, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 375,800
    Oct 22, 2026
    		 0.5000 0.5200 0.5000 0.5000 0.5000 405,600
    Oct 21, 2026
    		 0.5000 0.5200 0.4900 0.5100 0.5100 771,600
    Oct 20, 2026
    		 0.5100 0.5200 0.4900 0.5000 0.5000 1,198,100
    Oct 19, 2026
    		 0.5100 0.5500 0.4900 0.5000 0.5000 690,500
    Oct 16, 2026
    		 0.5500 0.5500 0.4900 0.5000 0.5000 1,336,600
    Oct 15, 2026
    		 0.5500 0.5900 0.5200 0.5500 0.5500 1,300,700
    Oct 14, 2026
    		 0.5000 0.5600 0.4400 0.5400 0.5400 3,155,000
    Oct 13, 2026
    		 0.4900 0.5000 0.4500 0.4900 0.4900 4,202,500
    Oct 12, 2026
    		 0.5700 0.5900 0.4400 0.4700 0.4700 3,317,400
    Oct 9, 2026
    		 0.5500 0.5700 0.5300 0.5600 0.5600 1,459,000
    Oct 8, 2026
    		 0.6000 0.6100 0.5400 0.5400 0.5400 1,122,200
    Oct 7, 2026
    		 0.5900 0.6100 0.5800 0.6000 0.6000 669,000
    Oct 6, 2026
    		 0.6000 0.6100 0.5800 0.6000 0.6000 858,500
    Oct 5, 2026
    		 0.6400 0.6400 0.5800 0.6000 0.6000 1,936,400
    Oct 2, 2026
    		 0.6500 0.6500 0.6200 0.6300 0.6300 609,300
    Oct 1, 2026
    		 0.6700 0.6800 0.6300 0.6400 0.6400 689,800
    Sep 30, 2026
    		 0.6800 0.6800 0.6500 0.6700 0.6700 867,000
    Sep 29, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 779,000
    Sep 28, 2026
    		 0.6800 0.7200 0.6600 0.6600 0.6600 1,129,200
    Sep 25, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 822,000
    Sep 24, 2026
    		 0.6800 0.6900 0.6400 0.6800 0.6800 1,213,700
    Sep 23, 2026
    		 0.7300 0.7300 0.6600 0.6800 0.6800 1,890,900
    Sep 22, 2026
    		 0.7600 0.7800 0.7100 0.7100 0.7100 2,075,200
    Sep 21, 2026
    		 0.7700 0.7900 0.7600 0.7700 0.7700 693,300
    Sep 18, 2026
    		 0.7800 0.7800 0.7600 0.7700 0.7700 491,500
    Sep 17, 2026
    		 0.7800 0.8000 0.7700 0.7700 0.7700 594,200
    Sep 16, 2026
    		 0.7800 0.8000 0.7600 0.7700 0.7700 958,300
    Sep 15, 2026
    		 0.8300 0.8400 0.7800 0.7800 0.7800 903,100
    Sep 14, 2026
    		 0.7600 0.8500 0.7600 0.8100 0.8100 1,399,400
    Sep 11, 2026
    		 0.7700 0.7700 0.7300 0.7500 0.7500 1,198,300
    Sep 10, 2026
    		 0.7900 0.8300 0.7600 0.7700 0.7700 3,787,600
    Sep 9, 2026
    		 0.8000 0.8300 0.7900 0.8000 0.8000 741,300
    Sep 8, 2026
    		 0.8300 0.8400 0.7900 0.8100 0.8100 1,140,800
    Sep 4, 2026
    		 0.8400 0.8500 0.8300 0.8400 0.8400 463,700
    Sep 3, 2026
    		 0.8800 0.8900 0.8400 0.8600 0.8600 582,800
    Sep 2, 2026
    		 0.8500 0.9100 0.8400 0.8800 0.8800 1,585,400
    Sep 1, 2026
    		 0.8300 0.8600 0.8300 0.8400 0.8400 435,100
    Aug 31, 2026
    		 0.8500 0.8700 0.8300 0.8400 0.8400 428,900
    Aug 28, 2026
    		 0.8400 0.8600 0.8200 0.8600 0.8600 673,100
    Aug 27, 2026
    		 0.8600 0.8700 0.8400 0.8500 0.8500 569,100
    Aug 26, 2026
    		 0.8600 0.8700 0.8400 0.8600 0.8600 410,100
    Aug 25, 2026
    		 0.8500 0.8700 0.8400 0.8600 0.8600 775,300
    Aug 24, 2026
    		 0.8500 0.8500 0.8000 0.8400 0.8400 486,400
    Aug 21, 2026
    		 0.8000 0.8500 0.8000 0.8400 0.8400 539,900
    Aug 20, 2026
    		 0.8300 0.8300 0.7900 0.8000 0.8000 682,000
    Aug 19, 2026
    		 0.8400 0.8600 0.8300 0.8300 0.8300 608,700
    Aug 18, 2026
    		 0.8200 0.8600 0.8200 0.8400 0.8400 798,700
    Aug 17, 2026
    		 0.8400 0.8500 0.8100 0.8200 0.8200 523,100
    Aug 14, 2026
    		 0.8000 0.8500 0.7800 0.8300 0.8300 1,128,000
    Aug 13, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 586,900
    Aug 12, 2026
    		 0.8000 0.8300 0.7900 0.8200 0.8200 716,000
    Aug 11, 2026
    		 0.8000 0.8300 0.7800 0.8200 0.8200 673,000
    Aug 10, 2026
    		 0.8000 0.8100 0.7600 0.8000 0.8000 813,600
    Aug 7, 2026
    		 0.8000 0.8200 0.7900 0.8000 0.8000 571,300
    Aug 6, 2026
    		 0.7900 0.8200 0.7900 0.8000 0.8000 555,300
    Aug 5, 2026
    		 0.8000 0.8100 0.7800 0.8000 0.8000 431,300
    Aug 4, 2026
    		 0.8000 0.8200 0.7800 0.8100 0.8100 578,600
    Aug 3, 2026
    		 0.7500 0.7900 0.7500 0.7800 0.7800 746,900
    Jul 31, 2026
    		 0.7700 0.7700 0.7400 0.7500 0.7500 834,900
    Jul 30, 2026
    		 0.7600 0.7700 0.7300 0.7500 0.7500 995,800
    Jul 29, 2026
    		 0.7800 0.7900 0.7500 0.7500 0.7500 905,400
    Jul 28, 2026
    		 0.7800 0.8000 0.7800 0.7900 0.7900 867,100
    Jul 27, 2026
    		 0.8000 0.8300 0.8000 0.8000 0.8000 943,300
    Jul 24, 2026
    		 0.8300 0.8400 0.8100 0.8100 0.8100 827,600
    Jul 23, 2026
    		 0.8100 0.8500 0.8100 0.8500 0.8500 1,067,100
    Jul 22, 2026
    		 0.8800 0.8900 0.8100 0.8300 0.8300 1,727,900
    Jul 21, 2026
    		 0.8300 0.8600 0.8200 0.8600 0.8600 1,077,100
    Jul 20, 2026
    		 0.8600 0.9000 0.8000 0.8500 0.8500 2,971,100
    Jul 17, 2026
    		 0.8500 0.8700 0.8400 0.8500 0.8500 1,230,000
    Jul 16, 2026
    		 0.9000 0.9000 0.8600 0.8800 0.8800 833,100
    Jul 15, 2026
    		 0.9200 0.9400 0.8900 0.9000 0.9000 918,300
    Jul 14, 2026
    		 0.9300 0.9600 0.9000 0.9100 0.9100 1,897,400
    Jul 13, 2026
    		 0.9400 1.0800 0.8900 0.9300 0.9300 8,143,900
    Jul 10, 2026
    		 0.9100 0.9200 0.8700 0.8900 0.8900 1,016,900
    Jul 9, 2026
    		 0.8000 0.9700 0.8000 0.9200 0.9200 2,206,400
    Jul 8, 2026
    		 0.8500 0.8600 0.7900 0.7900 0.7900 1,898,500
    Jul 7, 2026
    		 0.8800 0.8800 0.8300 0.8600 0.8600 1,242,900
    Jul 6, 2026
    		 0.9200 0.9200 0.8800 0.8800 0.8800 807,700
    Jul 2, 2026
    		 0.9200 0.9400 0.8700 0.9000 0.9000 606,500
    Jul 1, 2026
    		 0.9300 0.9600 0.9000 0.9000 0.9000 650,700
    Jun 30, 2026
    		 0.9400 0.9700 0.9200 0.9500 0.9500 746,000
    Jun 29, 2026
    		 0.9600 0.9800 0.9500 0.9600 0.9600 932,000
    Jun 26, 2026
    		 0.9200 0.9600 0.9100 0.9500 0.9500 777,100
    Jun 25, 2026
    		 0.9500 0.9800 0.9200 0.9200 0.9200 811,500
    Jun 24, 2026
    		 0.9500 0.9800 0.9100 0.9200 0.9200 875,100
    Jun 23, 2026
    		 0.9100 0.9800 0.9100 0.9400 0.9400 977,200
    Jun 22, 2026
    		 0.9900 1.0200 0.9100 0.9200 0.9200 1,035,900
    Jun 18, 2026
    		 0.9500 0.9800 0.9400 0.9600 0.9600 1,129,400
    Jun 17, 2026
    		 0.9600 0.9700 0.9200 0.9300 0.9300 1,686,400
    Jun 16, 2026
    		 0.8800 0.9600 0.8800 0.9500 0.9500 2,637,400
    Jun 15, 2026
    		 0.8200 0.8800 0.8200 0.8500 0.8500 1,162,200
    Jun 12, 2026
    		 0.8200 0.8400 0.8000 0.8000 0.8000 649,600
    Jun 11, 2026
    		 0.8000 0.8400 0.7800 0.8200 0.8200 1,673,700
    Jun 10, 2026
    		 0.8200 0.8400 0.8000 0.8000 0.8000 2,070,800
    Jun 9, 2026
    		 0.8500 0.8800 0.8000 0.8100 0.8100 2,056,700
    Jun 8, 2026
    		 0.8300 0.8600 0.8200 0.8400 0.8400 1,180,800
    Jun 5, 2026
    		 0.8600 0.8600 0.8300 0.8400 0.8400 1,052,600
    Jun 4, 2026
    		 0.8900 0.9000 0.8500 0.8700 0.8700 1,019,900
    Jun 3, 2026
    		 0.9500 1.0000 0.8800 0.8800 0.8800 1,559,500
    Jun 2, 2026
    		 1.1100 1.1100 0.9100 0.9300 0.9300 2,814,000
    Jun 1, 2026
    		 1.1400 1.1800 1.0500 1.0600 1.0600 6,403,100
    May 29, 2026
    		 0.9500 1.0700 0.9100 1.0400 1.0400 2,878,800
    May 28, 2026
    		 0.9100 0.9800 0.8900 0.9400 0.9400 1,998,600
    May 27, 2026
    		 0.8400 0.9300 0.8300 0.9000 0.9000 1,654,400
    May 26, 2026
    		 0.8200 0.8300 0.8100 0.8100 0.8100 495,000
    May 22, 2026
    		 0.8100 0.8200 0.7900 0.8100 0.8100 566,300
    May 21, 2026
    		 0.8300 0.8300 0.7900 0.7900 0.7900 357,000
    May 20, 2026
    		 0.7700 0.8400 0.7700 0.8200 0.8200 733,000
    May 19, 2026
    		 0.8000 0.8500 0.7700 0.7800 0.7800 716,900
    May 18, 2026
    		 0.8400 0.8500 0.7900 0.8000 0.8000 1,139,600
    May 15, 2026
    		 0.8700 0.8700 0.8400 0.8500 0.8500 861,100
    May 14, 2026
    		 0.8700 0.9000 0.8500 0.8700 0.8700 754,800
    May 13, 2026
    		 0.8800 0.9000 0.8700 0.8700 0.8700 562,100
    May 12, 2026
    		 0.8800 0.9200 0.8800 0.9000 0.9000 575,800
    May 11, 2026
    		 0.8900 0.9100 0.8800 0.9000 0.9000 826,700
    May 8, 2026
    		 0.8900 0.9000 0.8700 0.8900 0.8900 633,800
    May 7, 2026
    		 0.9300 0.9300 0.8800 0.9000 0.9000 847,200
    May 6, 2026
    		 0.8800 0.9500 0.8800 0.9200 0.9200 1,235,100
    May 5, 2026
    		 0.9500 0.9500 0.8700 0.9200 0.9200 1,554,200
    May 4, 2026
    		 0.8900 0.9500 0.8700 0.9300 0.9300 1,952,200
    May 1, 2026
    		 0.9000 0.9200 0.8700 0.8700 0.8700 677,900
    Apr 30, 2026
    		 0.9300 0.9700 0.8800 0.8800 0.8800 809,200
    Apr 29, 2026
    		 0.9000 0.9000 0.8400 0.8700 0.8700 1,858,700
    Apr 28, 2026
    		 0.9800 0.9900 0.8900 0.9000 0.9000 1,619,100
    Apr 27, 2026
    		 1.1700 1.1700 0.9200 0.9700 0.9700 6,088,400
    Apr 24, 2026
    		 1.1200 1.1200 1.0000 1.0300 1.0300 925,600
    Apr 23, 2026
    		 1.1100 1.1600 1.0600 1.0900 1.0900 736,300
    Apr 22, 2026
    		 1.1300 1.1900 1.1200 1.1500 1.1500 732,600
    Apr 21, 2026
    		 1.1100 1.1300 1.0900 1.1200 1.1200 694,000
    Apr 20, 2026
    		 1.1000 1.1300 1.0600 1.1100 1.1100 807,900
    Apr 17, 2026
    		 1.0900 1.1200 1.0600 1.1200 1.1200 1,050,800
    Apr 16, 2026
    		 1.1000 1.1000 1.0600 1.0600 1.0600 708,200
    Apr 15, 2026
    		 1.0200 1.1000 1.0100 1.1000 1.1000 1,269,400
    Apr 14, 2026
    		 1.0000 1.0700 1.0000 1.0200 1.0200 782,500
    Apr 13, 2026
    		 0.9600 1.0500 0.9300 1.0500 1.0500 1,368,400
    Apr 10, 2026
    		 1.0200 1.1000 0.9200 0.9300 0.9300 2,060,100
    Apr 9, 2026
    		 0.9200 1.0600 0.9000 1.0400 1.0400 2,384,200
    Apr 8, 2026
    		 0.9200 0.9300 0.9000 0.9100 0.9100 783,200
    Apr 7, 2026
    		 0.9100 0.9100 0.8600 0.9000 0.9000 831,100
    Apr 6, 2026
    		 0.9500 0.9900 0.9400 0.9500 0.9500 453,700
    Apr 2, 2026
    		 0.9200 0.9800 0.9100 0.9600 0.9600 640,400
    Apr 1, 2026
    		 0.8500 0.9600 0.8500 0.9300 0.9300 854,900
    Mar 31, 2026
    		 0.8100 0.8800 0.8100 0.8500 0.8500 638,400
    Mar 30, 2026
    		 0.8500 0.8600 0.7800 0.8100 0.8100 580,400
    Mar 27, 2026
    		 0.9000 0.9200 0.8200 0.8400 0.8400 1,703,500
    Mar 26, 2026
    		 0.9500 0.9600 0.9000 0.9000 0.9000 863,900
    Mar 25, 2026
    		 0.9200 0.9600 0.9200 0.9500 0.9500 388,700
    Mar 24, 2026
    		 0.9300 0.9500 0.9100 0.9200 0.9200 393,000
    Mar 23, 2026
    		 0.9700 0.9800 0.9400 0.9500 0.9500 542,900
    Mar 20, 2026
    		 0.9700 1.0000 0.9400 0.9500 0.9500 540,800
    Mar 19, 2026
    		 0.9600 1.0000 0.9300 0.9800 0.9800 635,400
    Mar 18, 2026
    		 0.9900 1.0000 0.9600 0.9600 0.9600 596,000
    Mar 17, 2026
    		 0.9800 1.0200 0.9800 0.9900 0.9900 363,900
    Mar 16, 2026
    		 0.9900 1.0400 0.9900 1.0000 1.0000 591,100
    Mar 13, 2026
    		 0.9700 1.0000 0.9600 0.9800 0.9800 592,800
    Mar 12, 2026
    		 1.0100 1.0100 0.9500 0.9600 0.9600 1,175,800
    Mar 11, 2026
    		 1.0100 1.0400 1.0000 1.0100 1.0100 857,800
    Mar 10, 2026
    		 1.0800 1.0800 1.0100 1.0200 1.0200 1,019,300
    Mar 9, 2026
    		 1.0400 1.0900 1.0200 1.0600 1.0600 1,720,400
    Mar 6, 2026
    		 1.0500 1.1200 1.0200 1.0600 1.0600 893,900
    Mar 5, 2026
    		 1.0600 1.0800 1.0300 1.0500 1.0500 1,000,100
    Mar 4, 2026
    		 1.0400 1.0800 1.0300 1.0600 1.0600 952,900
    Mar 3, 2026
    		 1.0100 1.0600 0.9800 1.0400 1.0400 841,300
    Mar 2, 2026
    		 1.1300 1.1300 1.0200 1.0200 1.0200 1,687,500
    Feb 27, 2026
    		 1.0600 1.1500 1.0600 1.1300 1.1300 1,201,400
    Feb 26, 2026
    		 1.1000 1.1100 1.0200 1.0700 1.0700 1,594,600
    Feb 25, 2026
    		 1.1500 1.1700 1.1000 1.1100 1.1100 978,000
    Feb 24, 2026
    		 1.0600 1.1900 1.0300 1.1300 1.1300 3,258,200
    Feb 23, 2026
    		 0.9800 1.0800 0.9800 1.0600 1.0600 1,146,800
    Feb 20, 2026
    		 1.0200 1.0200 0.9600 0.9600 0.9600 804,700
    Feb 19, 2026
    		 1.0100 1.0300 0.9800 1.0000 1.0000 1,189,300
    Feb 18, 2026
    		 1.0100 1.0400 0.9800 1.0200 1.0200 1,253,100
    Feb 17, 2026
    		 1.0900 1.0900 0.9300 0.9800 0.9800 2,338,300
    Feb 13, 2026
    		 0.8900 1.1000 0.8300 1.0600 1.0600 4,769,800
    Feb 12, 2026
    		 0.8500 0.8600 0.8200 0.8300 0.8300 787,900
    Feb 11, 2026
    		 0.8500 0.8600 0.7900 0.8500 0.8500 1,729,900
    Feb 10, 2026
    		 0.8700 0.8700 0.8200 0.8400 0.8400 1,263,700
    Feb 9, 2026
    		 0.9100 0.9100 0.8300 0.8600 0.8600 1,680,000
    Feb 6, 2026
    		 0.8200 0.9100 0.8200 0.8900 0.8900 1,461,900
    Feb 5, 2026
    		 0.9200 0.9300 0.8100 0.8400 0.8400 2,497,800
    Feb 4, 2026
    		 1.0300 1.0600 0.8900 0.9000 0.9000 7,129,900
    Feb 3, 2026
    		 0.9600 1.0000 0.8600 0.8800 0.8800 1,333,000
    Feb 2, 2026
    		 0.9900 0.9900 0.9300 0.9700 0.9700 1,062,900
    Jan 30, 2026
    		 1.0200 1.0400 0.9700 0.9800 0.9800 1,242,700
    Jan 29, 2026
    		 1.1000 1.1100 1.0000 1.0100 1.0100 1,466,100
    Jan 28, 2026
    		 1.1500 1.1700 1.0800 1.1100 1.1100 1,270,800
    Jan 27, 2026
    		 1.1300 1.1700 1.1100 1.1600 1.1600 1,331,000
    Jan 26, 2026
    		 1.2400 1.2400 1.1100 1.1300 1.1300 1,342,500
    Jan 23, 2026
    		 1.2700 1.2900 1.1900 1.2400 1.2400 1,711,800
    Jan 22, 2026
    		 1.2000 1.3000 1.1900 1.2700 1.2700 3,060,800
    Jan 21, 2026
    		 1.0400 1.2100 1.0300 1.1700 1.1700 4,002,400
    Jan 20, 2026
    		 1.0100 1.0200 0.9800 0.9900 0.9900 1,101,100
    Jan 16, 2026
    		 1.0000 1.0800 1.0000 1.0100 1.0100 1,907,200
    Jan 15, 2026
    		 1.0500 1.0600 0.9700 0.9700 0.9700 1,099,000
    Jan 14, 2026
    		 1.0300 1.0700 0.9600 1.0500 1.0500 914,800
    Jan 13, 2026
    		 1.0000 1.0300 0.9700 1.0000 1.0000 948,800
    Jan 12, 2026
    		 0.9700 1.0400 0.9200 0.9900 0.9900 1,703,300
    Jan 9, 2026
    		 1.0000 1.0100 0.9600 0.9700 0.9700 694,300
    Jan 8, 2026
    		 0.9500 1.0000 0.9200 0.9900 0.9900 544,800
    Jan 7, 2026
    		 0.9800 1.0000 0.9600 0.9600 0.9600 380,600
    Jan 6, 2026
    		 0.9600 0.9900 0.9600 0.9600 0.9600 294,800
    Jan 5, 2026
    		 0.9900 1.0000 0.9300 0.9700 0.9700 407,800
    Jan 2, 2026
    		 0.9100 0.9900 0.9100 0.9800 0.9800 668,200
    Dec 31, 2025
    		 0.8600 0.9000 0.8600 0.8700 0.8700 676,500
    Dec 30, 2025
    		 0.9000 0.9200 0.8800 0.8900 0.8900 612,800
    Dec 29, 2025
    		 0.9500 0.9500 0.9000 0.9100 0.9100 856,500
    Dec 26, 2025
    		 0.9700 0.9800 0.9500 0.9500 0.9500 274,600
    Dec 24, 2025
    		 0.9700 1.0000 0.9700 0.9700 0.9700 151,000
    Dec 23, 2025
    		 0.9600 0.9900 0.9400 0.9500 0.9500 378,300
    Dec 22, 2025
    		 0.9900 1.0100 0.9700 0.9700 0.9700 500,400
    Dec 19, 2025
    		 1.0200 1.0300 0.9800 1.0100 1.0100 499,000
    Dec 18, 2025
    		 1.0100 1.0500 0.9900 1.0100 1.0100 708,300
    Dec 17, 2025
    		 1.0400 1.0600 0.9900 1.0100 1.0100 491,600
    Dec 16, 2025
    		 0.9300 1.0500 0.9300 1.0400 1.0400 1,055,100
    Dec 15, 2025
    		 1.0200 1.0200 0.9200 0.9200 0.9200 781,300
    Dec 12, 2025
    		 0.9700 1.0400 0.9700 0.9900 0.9900 481,100
    Dec 11, 2025
    		 0.9900 1.0000 0.9600 1.0000 1.0000 313,200
    Dec 10, 2025
    		 0.9900 1.0000 0.9600 0.9900 0.9900 392,300
    Dec 9, 2025
    		 0.9500 0.9900 0.9400 0.9800 0.9800 399,300
    Dec 8, 2025
    		 1.0000 1.0000 0.9400 0.9400 0.9400 595,700
    Dec 5, 2025
    		 0.9800 1.0100 0.9500 0.9900 0.9900 561,900
    Dec 4, 2025
    		 0.9100 1.0000 0.9000 0.9800 0.9800 1,445,000
    Dec 3, 2025
    		 0.8800 0.9300 0.8800 0.9100 0.9100 527,200
    Dec 2, 2025
    		 0.9400 0.9400 0.8800 0.8800 0.8800 1,041,500
    Dec 1, 2025
    		 1.0000 1.0000 0.9300 0.9400 0.9400 897,300
    Nov 28, 2025
    		 0.8700 1.0100 0.8600 1.0000 1.0000 1,424,700
    Nov 26, 2025
    		 1.0400 1.0500 1.0200 1.0400 1.0400 477,000
    Nov 25, 2025
    		 1.0300 1.0500 1.0100 1.0300 1.0300 452,600
    Nov 24, 2025
    		 1.0100 1.0500 0.9900 1.0300 1.0300 309,400
    Nov 21, 2025
    		 0.9900 1.0200 0.9700 1.0000 1.0000 535,700
    Nov 20, 2025
    		 1.0500 1.0600 0.9900 0.9900 0.9900 786,500
    Nov 19, 2025
    		 1.0500 1.0600 1.0100 1.0400 1.0400 814,700
    Nov 18, 2025
    		 1.0500 1.0600 1.0300 1.0300 1.0300 719,000
    Nov 17, 2025
    		 1.0600 1.0900 1.0300 1.0500 1.0500 916,500
    Nov 14, 2025
    		 1.0700 1.1100 1.0300 1.0400 1.0400 850,300
    Nov 13, 2025
    		 1.1100 1.1300 1.0800 1.0800 1.0800 461,600
    Nov 12, 2025
    		 1.0900 1.1500 1.0800 1.1400 1.1400 441,300
    Nov 11, 2025
    		 1.0600 1.0900 1.0200 1.0800 1.0800 383,600
    Nov 10, 2025
    		 1.0100 1.0900 1.0100 1.0700 1.0700 649,100
    Nov 7, 2025
    		 1.0000 1.0400 0.9700 1.0200 1.0200 503,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: