OTC Markets OTCQB - Delayed Quote
USD
Onco-Innovations Limited (ONNVF)
0.1783
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | - |
|
Oct 29, 2026
|
0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | - |
|
Oct 28, 2026
|
0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | - |
|
Oct 27, 2026
|
0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | - |
|
Oct 26, 2026
|
0.1769 | 0.2054 | 0.1769 | 0.1783 | 0.1783 | 9,500 |
|
Oct 23, 2026
|
0.1691 | 0.1691 | 0.1641 | 0.1641 | 0.1641 | 1,750 |
|
Oct 22, 2026
|
0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 500 |
|
Oct 21, 2026
|
0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | - |
|
Oct 20, 2026
|
0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | - |
|
Oct 19, 2026
|
0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | - |
|
Oct 16, 2026
|
0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | - |
|
Oct 15, 2026
|
0.2200 | 0.2419 | 0.2200 | 0.2419 | 0.2419 | 2,000 |
|
Oct 14, 2026
|
0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 |
|
Oct 13, 2026
|
0.2269 | 0.2269 | 0.2154 | 0.2181 | 0.2181 | 2,000 |
|
Oct 12, 2026
|
0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 200 |
|
Oct 9, 2026
|
0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 600 |
|
Oct 8, 2026
|
0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | - |
|
Oct 7, 2026
|
0.2297 | 0.2349 | 0.2297 | 0.2349 | 0.2349 | 550 |
|
Oct 6, 2026
|
0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | - |
|
Oct 5, 2026
|
0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | - |
|
Oct 2, 2026
|
0.2310 | 0.2327 | 0.2310 | 0.2327 | 0.2327 | 575 |
|
Oct 1, 2026
|
0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | - |
|
Sep 30, 2026
|
0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | - |
|
Sep 29, 2026
|
0.2726 | 0.2726 | 0.2726 | 0.2726 | 0.2726 | 250 |
|
Sep 28, 2026
|
0.2776 | 0.2776 | 0.2776 | 0.2776 | 0.2776 | 100 |
|
Sep 25, 2026
|
0.2674 | 0.2949 | 0.2674 | 0.2949 | 0.2949 | 1,375 |
|
Sep 24, 2026
|
0.2958 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | - |
|
Sep 23, 2026
|
0.2958 | 0.2958 | 0.2958 | 0.2958 | 0.2958 | 500 |
|
Sep 22, 2026
|
0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | - |
|
Sep 21, 2026
|
0.3000 | 0.3013 | 0.2979 | 0.2979 | 0.2979 | 8,600 |
|
Sep 18, 2026
|
0.3029 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 12,000 |
|
Sep 17, 2026
|
0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | - |
|
Sep 16, 2026
|
0.3122 | 0.3122 | 0.3083 | 0.3083 | 0.3083 | 350 |
|
Sep 15, 2026
|
0.3083 | 0.3083 | 0.3052 | 0.3052 | 0.3052 | 325 |
|
Sep 14, 2026
|
0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | - |
|
Sep 11, 2026
|
0.3500 | 0.3500 | 0.3392 | 0.3392 | 0.3392 | 2,700 |
|
Sep 10, 2026
|
0.3473 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | - |
|
Sep 9, 2026
|
0.3473 | 0.3473 | 0.3473 | 0.3473 | 0.3473 | 1,000 |
|
Sep 8, 2026
|
0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | - |
|
Sep 4, 2026
|
0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | - |
|
Sep 3, 2026
|
0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | - |
|
Sep 2, 2026
|
0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | - |
|
Sep 1, 2026
|
0.3543 | 0.3914 | 0.3412 | 0.3914 | 0.3914 | 1,567 |
|
Aug 31, 2026
|
0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 2,500 |
