Cboe US - Delayed Quote
USD
Tuttle Capital Photonics Income Blast ETF (OPTO)
13.88
+0.77
(+5.85%)
At close: November 6 at 2:16:53 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
14.00
14.00
13.80
13.88
13.88
9,600
Nov 6, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2026
13.53
13.70
13.20
13.20
13.12
1,400
Nov 4, 2026
16.13
16.13
15.32
15.47
15.38
2,000
Nov 3, 2026
16.78
16.78
16.63
16.63
16.53
300
Nov 2, 2026
17.51
17.53
16.02
16.02
15.92
3,800
Oct 30, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
17.62
17.62
17.11
17.52
17.41
1,400
Oct 29, 2026
19.86
19.86
19.57
19.57
19.35
4,600
Oct 28, 2026
19.48
19.92
19.34
19.92
19.70
1,100
Oct 27, 2026
19.24
19.24
19.24
19.24
19.03
100
Oct 26, 2026
18.40
18.40
18.31
18.31
18.11
1,800
Oct 23, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
17.50
17.50
17.43
17.43
17.24
200
Oct 22, 2026
18.78
18.78
17.76
17.76
17.46
1,100
Oct 21, 2026
19.87
19.87
19.87
19.87
19.54
100
Oct 20, 2026
19.49
19.49
19.23
19.23
18.91
1,500
Oct 19, 2026
19.63
19.63
19.43
19.43
19.11
3,600
Oct 16, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
19.70
19.70
19.13
19.13
18.81
1,200
Oct 15, 2026
20.04
20.64
20.04
20.55
20.11
3,000
Oct 14, 2026
22.72
22.72
21.22
21.22
20.76
600
Oct 13, 2026
24.45
24.45
22.80
23.57
23.06
2,500
Oct 12, 2026
24.69
24.69
23.80
23.80
23.29
1,100
Oct 9, 2026
26.00
26.25
26.00
26.09
25.53
5,100
