7,421.50

+19.50

+0.26%

51,719.00

+334.00

+0.65%

27,089.75

+4.50

+0.02%

Russell 2000 Futures

2,776.20

+15.70

+0.57%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,132.40

+57.50

+1.41%

75,053.51

-579.64

-0.77%

Crude Oil Dec 26

90.49

-0.34

-0.37%

US Private Equity

10,772.76

+11.83

+0.11%

TSXV - Delayed Quote CAD

Orca Energy Group Inc. (ORC-B.V)

0.8400 +0.0400 (+5.00%)

At close: November 6 at 3:44:16 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.7900	0.8400	0.7900	0.8400	0.8400	8,200
Nov 5, 2026	0.8000	0.8000	0.6300	0.8000	0.8000	41,900
Nov 4, 2026	0.9300	0.9300	0.8500	0.8500	0.8500	44,000
Nov 3, 2026	0.9000	0.9000	0.8600	0.8600	0.8600	9,200
Nov 2, 2026	0.8600	0.9000	0.8600	0.8700	0.8700	14,400
Oct 30, 2026	0.7900	0.8000	0.7700	0.8000	0.8000	9,400
Oct 29, 2026	0.7600	0.8500	0.7600	0.8400	0.8400	41,500
Oct 28, 2026	1.2800	1.2800	0.9000	0.9100	0.9100	45,900
Oct 27, 2026	1.2100	1.2500	1.2000	1.2000	1.2000	5,000
Oct 26, 2026	1.2400	1.3000	1.2100	1.2100	1.2100	224,800
Oct 23, 2026	1.3000	1.3200	1.2000	1.2000	1.2000	15,600
Oct 22, 2026	1.5000	1.5000	1.2500	1.3500	1.3500	53,900
Oct 21, 2026	1.5000	1.5200	1.4000	1.4900	1.4900	36,000
Oct 20, 2026	1.4700	2.1700	1.4700	1.5000	1.5000	70,500
Oct 19, 2026	2.8000	2.8400	2.8000	2.8400	2.8400	1,100
Oct 16, 2026	2.6900	2.8100	2.6900	2.8000	2.8000	4,600
Oct 15, 2026	2.5100	2.7000	2.5100	2.6100	2.6100	1,900
Oct 14, 2026	2.8300	2.8300	2.6300	2.6300	2.6300	10,700
Oct 13, 2026	2.8000	2.8300	2.6100	2.8300	2.8300	34,300
Oct 9, 2026	2.7300	2.7300	2.7300	2.7300	2.7300	200
Oct 8, 2026	2.9900	3.0000	2.8000	2.8100	2.8100	2,500
Oct 7, 2026	2.8500	3.1000	2.8500	3.0100	3.0100	66,900
Oct 6, 2026	2.8400	2.8700	2.7500	2.8200	2.8200	8,300
Oct 5, 2026	2.8900	2.8900	2.5900	2.6500	2.6500	13,200
Oct 2, 2026	2.9100	2.9500	2.8900	2.8900	2.8900	16,800
Oct 1, 2026	2.9100	2.9100	2.8300	2.9000	2.9000	14,500
Sep 30, 2026	2.4100	2.8600	2.3900	2.8500	2.8500	82,800
Sep 29, 2026	2.3500	2.3800	2.3300	2.3800	2.3800	36,700
Sep 28, 2026	2.2600	2.2600	2.2400	2.2400	2.2400	3,200
Sep 25, 2026	2.4000	2.4000	2.3000	2.3400	2.3400	7,600
Sep 24, 2026	2.3400	2.3400	2.3300	2.3300	2.3300	2,900
Sep 23, 2026	2.3400	2.3500	2.3400	2.3500	2.3500	1,200
Sep 22, 2026	2.3400	2.3400	2.3400	2.3400	2.3400	100
Sep 21, 2026	2.3200	2.3300	2.3200	2.3200	2.3200	3,200
Sep 18, 2026	2.3900	2.4000	2.3900	2.4000	2.4000	2,600
Sep 17, 2026	2.3600	2.3600	2.3500	2.3500	2.3500	4,200
Sep 16, 2026	2.4000	2.4000	2.3400	2.3800	2.3800	1,700
Sep 15, 2026	2.4000	2.4800	2.3500	2.4300	2.4300	1,800
Sep 14, 2026	2.4700	2.4700	2.2600	2.3000	2.3000	1,500
Sep 11, 2026	2.3400	2.3600	2.3300	2.3300	2.3300	2,900
Sep 10, 2026	2.2500	2.2500	2.2500	2.2500	2.2500	-
Sep 9, 2026	2.2900	2.2900	2.2500	2.2500	2.2500	300
Sep 8, 2026	2.3300	2.3300	2.2500	2.2500	2.2500	11,500
Sep 4, 2026	2.3500	2.3500	2.3100	2.3100	2.3100	3,800
Sep 3, 2026	2.3000	2.3600	2.2800	2.3400	2.3400	7,200
Sep 2, 2026	2.5000	2.5000	2.3000	2.3200	2.3200	22,200
Sep 1, 2026	2.5500	2.6000	2.5100	2.5500	2.5500	2,500
Aug 31, 2026	2.9000	2.9000	2.6100	2.6500	2.6500	4,700
Aug 28, 2026	3.0000	3.1400	2.8900	3.0900	3.0900	25,900
Aug 27, 2026	2.9500	3.0300	2.8100	3.0300	3.0300	9,700
Aug 26, 2026	2.6900	2.9800	2.6800	2.8500	2.8500	25,400
Aug 25, 2026	2.7800	2.7800	2.6900	2.6900	2.6900	15,000
Aug 24, 2026	2.7400	2.7800	2.6000	2.6500	2.6500	18,200
Aug 21, 2026	2.7000	2.7000	2.6900	2.7000	2.7000	3,600
Aug 20, 2026	2.7400	2.7400	2.6900	2.6900	2.6900	6,800
Aug 19, 2026	2.8300	2.8500	2.6100	2.7500	2.7500	53,400
Aug 18, 2026	2.5500	2.5500	2.5500	2.5500	2.5500	300
Aug 17, 2026	2.6100	2.6100	2.5300	2.5600	2.5600	3,100
Aug 14, 2026	2.6000	2.6000	2.6000	2.6000	2.6000	500
Aug 13, 2026	2.5200	2.5400	2.3000	2.5000	2.5000	23,000
Aug 12, 2026	2.6000	2.6000	2.5200	2.5200	2.5200	2,600
Aug 11, 2026	2.6500	2.6500	2.5500	2.5500	2.5500	18,500
Aug 10, 2026	3.0900	3.0900	2.7300	2.7300	2.7300	6,300
Aug 7, 2026	2.6900	2.7000	2.6900	2.7000	2.7000	5,300
Aug 6, 2026	2.8700	2.8700	2.7000	2.7000	2.7000	800
Aug 5, 2026	2.7500	2.7500	2.7500	2.7500	2.7500	100
Aug 4, 2026	2.6500	2.7000	2.6500	2.7000	2.7000	1,900
Jul 31, 2026	2.6600	2.6600	2.6500	2.6500	2.6500	3,800
Jul 30, 2026	2.7200	2.7200	2.6900	2.6900	2.6900	4,100
Jul 29, 2026	2.6700	2.6700	2.6600	2.6700	2.6700	6,100
Jul 28, 2026	2.7400	2.7400	2.7000	2.7000	2.7000	4,000
Jul 27, 2026	2.8000	2.8000	2.7500	2.7500	2.7500	7,300
Jul 24, 2026	2.8000	2.8000	2.8000	2.8000	2.8000	2,900
Jul 23, 2026	2.8000	2.8000	2.8000	2.8000	2.8000	-
Jul 22, 2026	2.7900	2.8000	2.7900	2.8000	2.8000	5,100
Jul 21, 2026	2.7700	2.8000	2.6800	2.8000	2.8000	30,400
Jul 20, 2026	2.7900	2.7900	2.7400	2.7700	2.7700	2,300
Jul 17, 2026	2.8800	2.8800	2.8300	2.8500	2.8500	400
Jul 16, 2026	2.8000	2.8000	2.8000	2.8000	2.8000	1,300
Jul 15, 2026	2.9000	2.9000	2.9000	2.9000	2.9000	300
Jul 14, 2026	2.8000	2.8000	2.7800	2.8000	2.8000	1,300
Jul 13, 2026	2.9400	2.9400	2.8000	2.8000	2.8000	1,900
Jul 10, 2026	2.9500	2.9500	2.9500	2.9500	2.9500	-
Jul 9, 2026	2.9000	2.9500	2.8000	2.9500	2.9500	3,900
Jul 8, 2026	2.9000	2.9000	2.9000	2.9000	2.9000	600
Jul 7, 2026	3.0000	3.0000	2.9000	2.9000	2.9000	1,200
Jul 6, 2026	2.8800	2.8800	2.8800	2.8800	2.8800	100
Jul 3, 2026	2.8000	2.8000	2.8000	2.8000	2.8000	-
Jul 2, 2026	2.8000	2.8000	2.8000	2.8000	2.8000	500
Jun 30, 2026	2.8900	2.9500	2.8900	2.9500	2.9500	5,000
Jun 29, 2026	2.8500	2.8500	2.8000	2.8000	2.8000	3,700
Jun 26, 2026	2.7800	2.8200	2.7800	2.8200	2.8200	1,800
Jun 25, 2026	2.7100	2.7800	2.7100	2.7800	2.7800	8,200
Jun 24, 2026	2.8500	2.8500	2.7100	2.7200	2.7200	9,100
Jun 23, 2026	2.8200	2.8300	2.8200	2.8300	2.8300	3,100
Jun 22, 2026	2.8000	2.8000	2.7200	2.7600	2.7600	9,800
Jun 19, 2026	2.8000	2.8100	2.7500	2.8000	2.8000	10,800
Jun 18, 2026	2.7500	2.7500	2.7500	2.7500	2.7500	-
Jun 17, 2026	2.9500	2.9500	2.7500	2.7500	2.7500	24,700
Jun 16, 2026	2.8300	2.8400	2.8200	2.8400	2.8400	18,300
Jun 15, 2026	3.0100	3.0100	2.8000	2.8300	2.8300	16,500
Jun 12, 2026	3.0000	3.0400	3.0000	3.0200	3.0200	7,300
Jun 11, 2026	3.0000	3.0000	3.0000	3.0000	3.0000	2,600
Jun 10, 2026	3.0500	3.0500	2.7800	2.7800	2.7800	15,300
Jun 9, 2026	3.0600	3.0600	2.9700	3.0500	3.0500	13,600
Jun 8, 2026	3.3100	3.3100	3.0000	3.0600	3.0600	37,400
Jun 5, 2026	3.3700	3.3700	3.3700	3.3700	3.3700	1,000
Jun 4, 2026	3.3300	3.3300	3.3200	3.3300	3.3300	2,400
Jun 3, 2026	3.3300	3.3300	3.3300	3.3300	3.3300	1,100
Jun 2, 2026	3.4500	3.4500	3.3500	3.3700	3.3700	5,100
Jun 1, 2026	3.4600	3.4600	3.4500	3.4500	3.4500	20,700
May 29, 2026	3.5500	3.5500	3.4600	3.4600	3.4600	11,600
May 28, 2026	3.6000	3.6000	3.6000	3.6000	3.6000	1,100
May 27, 2026	3.5200	3.6600	3.5200	3.6400	3.6400	800
May 26, 2026	3.5100	3.5100	3.5100	3.5100	3.5100	300
May 25, 2026	3.5100	3.5400	3.5100	3.5400	3.5400	700
May 22, 2026	3.6600	3.6600	3.6600	3.6600	3.6600	-
May 21, 2026	3.6000	3.6700	3.6000	3.6600	3.6600	3,800
May 20, 2026	3.6100	3.6100	3.5600	3.5600	3.5600	1,000
May 19, 2026	3.6000	3.6100	3.6000	3.6100	3.6100	3,900
May 15, 2026	3.5600	3.5600	3.5200	3.5200	3.5200	7,000
May 14, 2026	3.6500	3.6500	3.6500	3.6500	3.6500	700
May 13, 2026	3.6500	3.6500	3.6500	3.6500	3.6500	300
May 12, 2026	3.6100	3.6100	3.5600	3.5600	3.5600	3,900
May 11, 2026	3.7500	3.7700	3.7500	3.7700	3.7700	8,300
May 8, 2026	3.7700	3.7700	3.7700	3.7700	3.7700	-
May 7, 2026	3.7700	3.7700	3.7700	3.7700	3.7700	200
May 6, 2026	3.8000	3.8000	3.6100	3.7400	3.7400	2,800
May 5, 2026	3.7700	3.7700	3.7700	3.7700	3.7700	-
May 4, 2026	3.7700	3.7700	3.7700	3.7700	3.7700	1,900
May 1, 2026	3.7700	3.7700	3.7700	3.7700	3.7700	10,800
Apr 30, 2026	3.8100	3.8200	3.8000	3.8000	3.8000	4,600
Apr 29, 2026	3.9000	3.9800	3.8000	3.9000	3.9000	7,200
Apr 28, 2026	3.8000	3.8000	3.8000	3.8000	3.8000	1,500
Apr 27, 2026	3.8900	3.8900	3.8000	3.8000	3.8000	7,800
Apr 24, 2026	3.7900	3.7900	3.7700	3.7700	3.7700	17,300
Apr 23, 2026	3.7700	3.9100	3.7700	3.9100	3.9100	2,500
Apr 22, 2026	3.8500	3.8500	3.7700	3.7700	3.7700	4,800
Apr 21, 2026	3.7800	3.9700	3.7800	3.9000	3.9000	7,700
Apr 20, 2026	3.8000	3.8000	3.7600	3.7600	3.7600	12,700
Apr 17, 2026	3.8500	4.0900	3.8200	3.9000	3.9000	27,900
Apr 16, 2026	3.8800	3.8900	3.8800	3.8900	3.8900	200
Apr 15, 2026	3.7700	3.7800	3.7700	3.7800	3.7800	1,100
Apr 14, 2026	3.7500	3.8500	3.7300	3.7900	3.7900	46,200
Apr 13, 2026	3.6000	4.4600	3.6000	3.8000	3.8000	174,900
Apr 10, 2026	3.3000	3.3000	3.2200	3.2700	3.2700	8,200
Apr 9, 2026	3.3100	3.3100	3.2700	3.3000	3.3000	20,300
Apr 8, 2026	3.3000	3.3700	3.2900	3.3100	3.3100	3,600
Apr 7, 2026	3.4000	3.4000	3.4000	3.4000	3.4000	1,000
Apr 6, 2026	3.3500	3.3500	3.3500	3.3500	3.3500	-
Apr 2, 2026	3.3500	3.4000	3.3400	3.3500	3.3500	11,800
Apr 1, 2026	3.4100	3.4500	3.3500	3.4500	3.4500	13,800
Mar 31, 2026	3.5000	3.5300	3.4000	3.4000	3.4000	5,100
Mar 30, 2026	3.3800	3.4500	3.3500	3.3900	3.3900	6,500
Mar 27, 2026	3.4500	3.4500	3.3500	3.3500	3.3500	22,000
Mar 26, 2026	3.5800	3.5900	3.4500	3.4500	3.4500	4,800
Mar 25, 2026	3.3200	3.4500	3.3200	3.4500	3.4500	5,400
Mar 24, 2026	3.4500	3.4500	3.3800	3.4500	3.4500	7,700
Mar 23, 2026	3.4500	3.5700	3.3900	3.4500	3.4500	11,600
Mar 20, 2026	3.5300	3.6200	3.4100	3.4500	3.4500	4,200
Mar 19, 2026	3.4700	3.5300	3.4700	3.5300	3.5300	16,600
Mar 18, 2026	3.4000	3.4900	3.4000	3.4500	3.4500	4,000
Mar 17, 2026	3.4400	3.4400	3.3500	3.3500	3.3500	6,000
Mar 16, 2026	3.4500	3.4500	3.4500	3.4500	3.4500	700
Mar 13, 2026	3.4400	3.5500	3.4400	3.4500	3.4500	1,300
Mar 12, 2026	3.4000	3.4000	3.4000	3.4000	3.4000	2,200
Mar 11, 2026	3.3300	3.3800	3.3300	3.3300	3.3300	11,300
Mar 10, 2026	3.6200	3.6200	3.3200	3.4300	3.4300	8,200
Mar 9, 2026	3.6400	3.6400	3.5500	3.5500	3.5500	19,400
Mar 6, 2026	3.4000	3.4700	3.2700	3.4700	3.4700	12,700
Mar 5, 2026	3.6000	3.6600	3.2600	3.2600	3.2600	23,800
Mar 4, 2026	3.4400	3.6100	3.4300	3.5500	3.5500	29,600
Mar 3, 2026	3.3000	3.5000	3.3000	3.4400	3.4400	13,400
Mar 2, 2026	3.1500	3.3000	2.9900	3.2900	3.2900	72,800
Feb 27, 2026	4.8500	4.9000	4.7500	4.9000	4.9000	29,400
Feb 26, 2026	4.7400	4.8200	4.7400	4.7900	4.7900	14,900
Feb 25, 2026	4.5900	4.7400	4.5900	4.7400	4.7400	11,600
Feb 24, 2026	4.5500	4.5800	4.4800	4.5800	4.5800	19,200
Feb 23, 2026	4.5000	4.5500	4.3200	4.4700	4.4700	2,700
Feb 20, 2026	4.5900	4.5900	4.3600	4.3600	4.3600	9,200
Feb 19, 2026	4.4000	4.6000	4.4000	4.5000	4.5000	33,700
Feb 18, 2026	4.3500	4.3500	4.3100	4.3500	4.3500	16,200
Feb 17, 2026	4.0000	4.4000	3.7800	4.3000	4.3000	22,300
Feb 13, 2026	4.4600	4.4600	4.0500	4.3500	4.3500	26,000
Feb 12, 2026	4.2900	4.5200	4.2800	4.4700	4.4700	27,100
Feb 11, 2026	4.3900	4.4000	4.2000	4.3000	4.3000	17,700
Feb 10, 2026	4.1600	4.4000	4.1600	4.4000	4.4000	55,400
Feb 9, 2026	3.3100	4.2500	3.3100	4.2500	4.2500	60,600
Feb 6, 2026	3.3500	3.3500	3.2600	3.3000	3.3000	8,700
Feb 5, 2026	3.4500	3.4500	3.4500	3.4500	3.4500	100
Feb 4, 2026	3.4500	3.4800	3.4500	3.4500	3.4500	1,800
Feb 3, 2026	3.5000	3.5000	3.5000	3.5000	3.5000	1,300
Feb 2, 2026	3.5000	3.5000	3.5000	3.5000	3.5000	800
Jan 30, 2026	3.5300	3.5300	3.5300	3.5300	3.5300	500
Jan 29, 2026	3.5900	3.5900	3.5000	3.5000	3.5000	2,100
Jan 28, 2026	3.5300	3.5300	3.5300	3.5300	3.5300	600
Jan 27, 2026	3.5200	3.5600	3.5200	3.5600	3.5600	4,700
Jan 26, 2026	3.5300	3.5300	3.4900	3.5100	3.5100	7,400
Jan 23, 2026	3.5300	3.5300	3.5200	3.5300	3.5300	500
Jan 22, 2026	3.6000	3.6000	3.5000	3.5000	3.5000	32,600
Jan 21, 2026	3.5900	3.6000	3.5900	3.6000	3.6000	3,300
Jan 20, 2026	3.4600	3.4800	3.4600	3.4800	3.4800	700
Jan 19, 2026	3.5700	3.5700	3.5000	3.5000	3.5000	600
Jan 16, 2026	3.5000	3.5000	3.5000	3.5000	3.5000	900
Jan 15, 2026	3.4600	3.5000	3.4500	3.5000	3.5000	5,000
Jan 14, 2026	3.4500	3.5000	3.4500	3.4500	3.4500	19,000
Jan 13, 2026	3.4400	3.4400	3.4400	3.4400	3.4400	400
Jan 12, 2026	3.4300	3.4300	3.4300	3.4300	3.4300	-
Jan 9, 2026	3.5900	3.5900	3.4300	3.4300	3.4300	2,200
Jan 8, 2026	3.4000	3.4000	3.4000	3.4000	3.4000	4,100
Jan 7, 2026	3.3900	3.3900	3.3900	3.3900	3.3900	-
Jan 6, 2026	3.3400	3.5000	3.3400	3.3900	3.3900	4,500
Jan 5, 2026	3.5200	3.5200	3.4900	3.5000	3.5000	3,000
Jan 2, 2026	3.5600	3.5600	3.5200	3.5200	3.5200	3,100
Dec 31, 2025	3.5600	3.6000	3.5600	3.6000	3.6000	8,300
Dec 30, 2025	3.5200	3.5200	3.5200	3.5200	3.5200	1,100
Dec 29, 2025	3.5000	3.6000	3.5000	3.6000	3.6000	1,600
Dec 24, 2025	3.6500	3.6500	3.6500	3.6500	3.6500	-
Dec 23, 2025	3.5000	3.6500	3.5000	3.6500	3.6500	16,600
Dec 22, 2025	3.6100	3.6100	3.4200	3.5800	3.5800	3,500
Dec 19, 2025	3.5300	3.6300	3.5300	3.5800	3.5800	12,500
Dec 18, 2025	3.5300	3.5400	3.4500	3.4500	3.4500	1,800
Dec 17, 2025	3.5500	3.5500	3.3800	3.5000	3.5000	6,700
Dec 16, 2025	3.3400	3.4400	3.3400	3.4300	3.4300	5,300
Dec 15, 2025	3.5000	3.5000	3.4000	3.4100	3.4100	2,200
Dec 12, 2025	3.4800	3.4800	3.4800	3.4800	3.4800	-
Dec 11, 2025	3.4900	3.4900	3.4700	3.4800	3.4800	6,300
Dec 10, 2025	3.4900	3.4900	3.4700	3.4800	3.4800	6,800
Dec 9, 2025	3.5000	3.5000	3.5000	3.5000	3.5000	-
Dec 8, 2025	3.5400	3.5400	3.5000	3.5000	3.5000	5,200
Dec 5, 2025	3.4800	3.4800	3.4800	3.4800	3.4800	-
Dec 4, 2025	3.5000	3.5000	3.4800	3.4800	3.4800	4,200
Dec 3, 2025	3.5100	3.5100	3.5100	3.5100	3.5100	5,800
Dec 2, 2025	3.4800	3.4800	3.4700	3.4700	3.4700	3,300
Dec 1, 2025	3.5500	3.6000	3.3400	3.4000	3.4000	7,600
Nov 28, 2025	3.2500	3.3500	3.2500	3.3500	3.3500	2,200
Nov 27, 2025	3.0000	3.0000	3.0000	3.0000	3.0000	-
Nov 26, 2025	3.0000	3.0000	3.0000	3.0000	3.0000	30,600
Nov 25, 2025	3.0000	3.0200	3.0000	3.0000	3.0000	12,000
Nov 24, 2025	3.1900	3.1900	3.0000	3.0000	3.0000	18,200
Nov 21, 2025	3.2000	3.2000	3.2000	3.2000	3.2000	3,000
Nov 20, 2025	3.2300	3.2300	3.1900	3.2000	3.2000	11,100
Nov 19, 2025	3.2000	3.2000	3.2000	3.2000	3.2000	-
Nov 18, 2025	3.2000	3.2000	3.2000	3.2000	3.2000	-
Nov 17, 2025	3.2000	3.2000	3.2000	3.2000	3.2000	6,500
Nov 14, 2025	3.2000	3.2000	3.2000	3.2000	3.2000	3,600
Nov 13, 2025	3.2000	3.2100	3.2000	3.2000	3.2000	2,800
Nov 12, 2025	3.2600	3.2600	3.2200	3.2200	3.2200	9,700
Nov 11, 2025	3.2700	3.3600	3.2600	3.2600	3.2600	2,100
Nov 10, 2025	3.4400	3.4400	3.2600	3.2600	3.2600	6,600
Nov 7, 2025	3.2600	3.2600	3.2600	3.2600	3.2600	2,000
Nov 6, 2025	3.4300	3.4300	3.4300	3.4300	3.4300	100

Mobilize your Website

View Site in Mobile | Classic

Share by: