Cryptocurrency
USD
Orca USD Price (ORCA-USD)
1.3426
-0.0115
(-0.85%)
As of 6:45:02 AM UTC. Market Open.
Trade Orca on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
1.3336 | 1.3747 | 1.3287 | 1.3616 | 1.3616 | 9,706,418 |
|
Nov 8, 2026
|
1.3677 | 1.3747 | 1.3112 | 1.3332 | 1.3332 | 8,500,221 |
|
Nov 7, 2026
|
1.3774 | 1.3981 | 1.3505 | 1.3677 | 1.3677 | 7,095,504 |
|
Nov 6, 2026
|
1.3077 | 1.4217 | 1.3077 | 1.3774 | 1.3774 | 9,338,282 |
|
Nov 5, 2026
|
1.4286 | 1.4785 | 1.3022 | 1.3077 | 1.3077 | 15,015,612 |
|
Nov 4, 2026
|
1.4250 | 1.5205 | 1.3764 | 1.4286 | 1.4286 | 9,824,797 |
|
Nov 3, 2026
|
1.4026 | 1.4405 | 1.3822 | 1.4250 | 1.4250 | 8,507,733 |
|
Nov 2, 2026
|
1.5076 | 1.5161 | 1.4021 | 1.4026 | 1.4026 | 8,652,741 |
|
Nov 1, 2026
|
1.5282 | 1.5569 | 1.4876 | 1.5076 | 1.5076 | 8,236,773 |
|
Oct 31, 2026
|
1.5497 | 1.5627 | 1.4995 | 1.5282 | 1.5282 | 8,964,178 |
|
Oct 30, 2026
|
1.5633 | 1.6563 | 1.5191 | 1.5497 | 1.5497 | 11,000,395 |
|
Oct 29, 2026
|
1.7173 | 1.7193 | 1.5493 | 1.5633 | 1.5633 | 10,622,699 |
|
Oct 28, 2026
|
1.6645 | 1.7244 | 1.6482 | 1.7173 | 1.7173 | 9,382,711 |
|
Oct 27, 2026
|
1.6741 | 1.6782 | 1.6323 | 1.6645 | 1.6645 | 7,982,378 |
|
Oct 26, 2026
|
1.7197 | 1.7276 | 1.6547 | 1.6741 | 1.6741 | 11,727,302 |
|
Oct 25, 2026
|
1.8290 | 1.8300 | 1.7110 | 1.7197 | 1.7197 | 10,390,198 |
|
Oct 24, 2026
|
1.7476 | 1.8311 | 1.6410 | 1.8290 | 1.8290 | 17,227,308 |
|
Oct 23, 2026
|
1.8151 | 1.8652 | 1.7082 | 1.7476 | 1.7476 | 13,852,811 |
|
Oct 22, 2026
|
1.8980 | 2.0259 | 1.7787 | 1.8151 | 1.8151 | 44,633,726 |
|
Oct 21, 2026
|
1.7652 | 1.9287 | 1.7650 | 1.8980 | 1.8980 | 25,200,854 |
|
Oct 20, 2026
|
1.7514 | 1.8077 | 1.7176 | 1.7652 | 1.7652 | 10,240,238 |
|
Oct 19, 2026
|
1.7809 | 1.8357 | 1.7353 | 1.7514 | 1.7514 | 12,768,777 |
|
Oct 18, 2026
|
1.7952 | 1.8145 | 1.7084 | 1.7809 | 1.7809 | 8,983,401 |
|
Oct 17, 2026
|
1.8920 | 1.9105 | 1.7679 | 1.7952 | 1.7952 | 8,507,919 |
|
Oct 16, 2026
|
1.9932 | 1.9971 | 1.8854 | 1.8920 | 1.8920 | 11,914,872 |
|
Oct 15, 2026
|
1.9510 | 2.0032 | 1.8452 | 1.9932 | 1.9932 | 16,029,168 |
|
Oct 14, 2026
|
2.0471 | 2.1265 | 1.9507 | 1.9510 | 1.9510 | 15,515,715 |
|
Oct 13, 2026
|
2.0777 | 2.1829 | 1.9937 | 2.0471 | 2.0471 | 20,186,412 |
|
Oct 12, 2026
|
2.3533 | 2.3825 | 2.0713 | 2.0777 | 2.0777 | 25,345,097 |
|
Oct 11, 2026
|
2.3992 | 2.4165 | 2.3167 | 2.3533 | 2.3533 | 25,449,977 |
|
Oct 10, 2026
|
2.2473 | 2.5955 | 2.2463 | 2.3992 | 2.3992 | 63,249,612 |
|
Oct 9, 2026
|
2.3390 | 2.5094 | 2.2279 | 2.2473 | 2.2473 | 50,579,879 |
|
Oct 8, 2026
|
2.8551 | 3.0733 | 2.2657 | 2.3390 | 2.3390 | 103,712,587 |
|
Oct 7, 2026
|
3.1979 | 3.3016 | 2.6924 | 2.8552 | 2.8552 | 224,799,689 |
|
Oct 6, 2026
|
2.4178 | 3.2368 | 2.2928 | 3.1983 | 3.1983 | 361,753,388 |
|
Oct 5, 2026
|
2.0102 | 2.4427 | 1.9582 | 2.4178 | 2.4178 | 116,506,909 |
|
Oct 4, 2026
|
1.8028 | 2.0921 | 1.7896 | 2.0102 | 2.0102 | 57,184,317 |
|
Oct 3, 2026
|
1.7491 | 1.8053 | 1.7417 | 1.8028 | 1.8028 | 12,719,208 |
|
Oct 2, 2026
|
1.7052 | 1.7535 | 1.6698 | 1.7492 | 1.7492 | 13,413,010 |
|
Oct 1, 2026
|
1.6474 | 1.7296 | 1.6218 | 1.7053 | 1.7053 | 14,934,747 |
|
Sep 30, 2026
|
1.6048 | 1.6517 | 1.5597 | 1.6474 | 1.6474 | 11,288,978 |
|
Sep 29, 2026
|
1.6976 | 1.7031 | 1.5870 | 1.6048 | 1.6048 | 12,018,453 |
|
Sep 28, 2026
|
1.8135 | 1.8135 | 1.6429 | 1.6979 | 1.6979 | 18,490,698 |
|
Sep 27, 2026
|
1.6463 | 1.8505 | 1.6226 | 1.8137 | 1.8137 | 44,111,119 |
|
Sep 26, 2026
|
1.6709 | 1.6731 | 1.6179 | 1.6463 | 1.6463 | 8,084,683 |
|
Sep 25, 2026
|
1.5768 | 1.6733 | 1.5684 | 1.6707 | 1.6707 | 12,673,623 |
|
Sep 24, 2026
|
1.5300 | 1.5991 | 1.5089 | 1.5768 | 1.5768 | 15,387,568 |
|
Sep 23, 2026
|
1.5290 | 1.5866 | 1.5100 | 1.5298 | 1.5298 | 22,358,959 |
|
Sep 22, 2026
|
1.5112 | 1.5322 | 1.4768 | 1.5290 | 1.5290 | 12,760,169 |
|
Sep 21, 2026
|
1.4372 | 1.5186 | 1.4334 | 1.5112 | 1.5112 | 12,867,200 |
|
Sep 20, 2026
|
1.4426 | 1.4537 | 1.3940 | 1.4372 | 1.4372 | 11,385,265 |
|
Sep 19, 2026
|
1.4682 | 1.4775 | 1.4269 | 1.4426 | 1.4426 | 11,420,960 |
|
Sep 18, 2026
|
1.3895 | 1.4778 | 1.3757 | 1.4682 | 1.4682 | 13,668,639 |
|
Sep 17, 2026
|
1.3177 | 1.3920 | 1.3092 | 1.3895 | 1.3895 | 9,679,559 |
|
Sep 16, 2026
|
1.3164 | 1.3211 | 1.2824 | 1.3177 | 1.3177 | 8,476,302 |
|
Sep 15, 2026
|
1.3631 | 1.3998 | 1.2999 | 1.3166 | 1.3166 | 13,545,169 |
|
Sep 14, 2026
|
1.3236 | 1.3858 | 1.3169 | 1.3631 | 1.3631 | 7,850,555 |
|
Sep 13, 2026
|
1.4265 | 1.4279 | 1.3233 | 1.3234 | 1.3234 | 10,406,568 |
|
Sep 12, 2026
|
1.4662 | 1.5028 | 1.4230 | 1.4265 | 1.4265 | 12,327,161 |
|
Sep 11, 2026
|
1.4045 | 1.4851 | 1.3969 | 1.4662 | 1.4662 | 18,695,378 |
|
Sep 10, 2026
|
1.4528 | 1.4539 | 1.3719 | 1.4043 | 1.4043 | 14,495,300 |
|
Sep 9, 2026
|
1.4187 | 1.5042 | 1.4044 | 1.4529 | 1.4529 | 33,124,549 |
|
Sep 8, 2026
|
1.5446 | 1.5710 | 1.3874 | 1.4189 | 1.4189 | 30,657,990 |
|
Sep 7, 2026
|
1.4103 | 1.7156 | 1.4103 | 1.5446 | 1.5446 | 109,116,381 |
|
Sep 6, 2026
|
1.2884 | 1.4952 | 1.2860 | 1.4103 | 1.4103 | 50,072,511 |
|
Sep 5, 2026
|
1.2611 | 1.2886 | 1.2570 | 1.2884 | 1.2884 | 6,188,242 |
|
Sep 4, 2026
|
1.2616 | 1.2815 | 1.2379 | 1.2611 | 1.2611 | 6,783,506 |
|
Sep 3, 2026
|
1.2417 | 1.2956 | 1.2384 | 1.2616 | 1.2616 | 8,208,718 |
|
Sep 2, 2026
|
1.2146 | 1.2481 | 1.1953 | 1.2417 | 1.2417 | 8,464,975 |
|
Sep 1, 2026
|
1.2597 | 1.2712 | 1.1968 | 1.2146 | 1.2146 | 7,875,384 |
|
Aug 31, 2026
|
1.2856 | 1.2923 | 1.2540 | 1.2597 | 1.2597 | 7,838,541 |
|
Aug 30, 2026
|
1.2877 | 1.4165 | 1.2679 | 1.2851 | 1.2851 | 25,808,690 |
|
Aug 29, 2026
|
1.2657 | 1.3000 | 1.2542 | 1.2877 | 1.2877 | 5,492,159 |
|
Aug 28, 2026
|
1.2936 | 1.3040 | 1.2451 | 1.2657 | 1.2657 | 8,073,772 |
|
Aug 27, 2026
|
1.2906 | 1.3226 | 1.2521 | 1.2937 | 1.2937 | 8,451,577 |
|
Aug 26, 2026
|
1.2480 | 1.2912 | 1.2121 | 1.2906 | 1.2906 | 7,412,709 |
|
Aug 25, 2026
|
1.3005 | 1.3351 | 1.2287 | 1.2480 | 1.2480 | 10,824,541 |
|
Aug 24, 2026
|
1.2879 | 1.3005 | 1.2448 | 1.3005 | 1.3005 | 9,183,444 |
|
Aug 23, 2026
|
1.2359 | 1.3056 | 1.1838 | 1.2881 | 1.2881 | 9,257,867 |
|
Aug 22, 2026
|
1.2583 | 1.3338 | 1.2069 | 1.2359 | 1.2359 | 12,456,007 |
|
Aug 21, 2026
|
1.1546 | 1.2661 | 1.1527 | 1.2583 | 1.2583 | 11,474,787 |
|
Aug 20, 2026
|
1.1074 | 1.1598 | 1.1034 | 1.1545 | 1.1545 | 10,174,799 |
|
Aug 19, 2026
|
1.0526 | 1.1208 | 1.0475 | 1.1074 | 1.1074 | 8,086,920 |
|
Aug 18, 2026
|
1.0746 | 1.0754 | 1.0432 | 1.0526 | 1.0526 | 7,603,260 |
|
Aug 17, 2026
|
1.0213 | 1.0761 | 1.0192 | 1.0749 | 1.0749 | 13,730,561 |
|
Aug 16, 2026
|
1.0417 | 1.0436 | 1.0166 | 1.0213 | 1.0213 | 5,975,051 |
|
Aug 15, 2026
|
1.0203 | 1.0667 | 1.0182 | 1.0417 | 1.0417 | 8,496,288 |
|
Aug 14, 2026
|
1.0372 | 1.0375 | 1.0108 | 1.0203 | 1.0203 | 7,688,678 |
|
Aug 13, 2026
|
1.0249 | 1.0446 | 1.0248 | 1.0372 | 1.0372 | 8,137,134 |
|
Aug 12, 2026
|
1.0437 | 1.0496 | 1.0223 | 1.0248 | 1.0248 | 7,976,736 |
|
Aug 11, 2026
|
1.0585 | 1.0618 | 1.0337 | 1.0437 | 1.0437 | 8,559,747 |
|
Aug 10, 2026
|
1.0543 | 1.0707 | 1.0538 | 1.0585 | 1.0585 | 8,037,561 |
|
Aug 9, 2026
|
1.0895 | 1.0895 | 1.0533 | 1.0543 | 1.0543 | 7,478,300 |
|
Aug 8, 2026
|
1.0664 | 1.1514 | 1.0633 | 1.0895 | 1.0895 | 14,508,214 |
|
Aug 7, 2026
|
1.0774 | 1.0848 | 1.0614 | 1.0664 | 1.0664 | 7,889,346 |
|
Aug 6, 2026
|
1.0819 | 1.0893 | 1.0745 | 1.0774 | 1.0774 | 7,133,867 |
|
Aug 5, 2026
|
1.0923 | 1.0962 | 1.0777 | 1.0820 | 1.0820 | 9,180,926 |
|
Aug 4, 2026
|
1.0806 | 1.0942 | 1.0712 | 1.0924 | 1.0924 | 8,607,347 |
|
Aug 3, 2026
|
1.0890 | 1.0928 | 1.0673 | 1.0806 | 1.0806 | 9,433,527 |
|
Aug 2, 2026
|
1.0968 | 1.1124 | 1.0890 | 1.0890 | 1.0890 | 7,744,738 |
|
Aug 1, 2026
|
1.1133 | 1.1342 | 1.0843 | 1.0968 | 1.0968 | 8,989,387 |
|
Jul 31, 2026
|
1.1602 | 1.1609 | 1.1128 | 1.1133 | 1.1133 | 9,528,252 |
|
Jul 30, 2026
|
1.1340 | 1.1700 | 1.1339 | 1.1602 | 1.1602 | 8,867,697 |
|
Jul 29, 2026
|
1.1639 | 1.1655 | 1.1134 | 1.1340 | 1.1340 | 9,515,762 |
|
Jul 28, 2026
|
1.1706 | 1.1741 | 1.1357 | 1.1639 | 1.1639 | 10,913,154 |
|
Jul 27, 2026
|
1.1943 | 1.2034 | 1.1686 | 1.1706 | 1.1706 | 9,494,302 |
|
Jul 26, 2026
|
1.1820 | 1.1980 | 1.1798 | 1.1942 | 1.1942 | 8,103,284 |
|
Jul 25, 2026
|
1.1704 | 1.1925 | 1.1704 | 1.1820 | 1.1820 | 9,867,268 |
|
Jul 24, 2026
|
1.1980 | 1.2051 | 1.1609 | 1.1704 | 1.1704 | 9,448,320 |
|
Jul 23, 2026
|
1.1853 | 1.2137 | 1.1752 | 1.1979 | 1.1979 | 12,826,638 |
|
Jul 22, 2026
|
1.1943 | 1.1995 | 1.1673 | 1.1853 | 1.1853 | 9,852,965 |
|
Jul 21, 2026
|
1.1867 | 1.2034 | 1.1767 | 1.1947 | 1.1947 | 9,595,693 |
|
Jul 20, 2026
|
1.2073 | 1.2093 | 1.1683 | 1.1867 | 1.1867 | 11,079,904 |
|
Jul 19, 2026
|
1.1793 | 1.2186 | 1.1707 | 1.2073 | 1.2073 | 10,177,941 |
|
Jul 18, 2026
|
1.1723 | 1.1856 | 1.1597 | 1.1793 | 1.1793 | 7,412,480 |
|
Jul 17, 2026
|
1.1873 | 1.1937 | 1.1473 | 1.1723 | 1.1723 | 9,956,696 |
|
Jul 16, 2026
|
1.2058 | 1.2268 | 1.1828 | 1.1873 | 1.1873 | 10,548,446 |
|
Jul 15, 2026
|
1.1790 | 1.2324 | 1.1722 | 1.2058 | 1.2058 | 19,889,212 |
|
Jul 14, 2026
|
1.1324 | 1.1833 | 1.1216 | 1.1790 | 1.1790 | 12,170,446 |
|
Jul 13, 2026
|
1.1608 | 1.1768 | 1.1249 | 1.1324 | 1.1324 | 10,342,040 |
|
Jul 12, 2026
|
1.1698 | 1.1698 | 1.1450 | 1.1608 | 1.1608 | 10,081,537 |
|
Jul 11, 2026
|
1.1926 | 1.2018 | 1.1683 | 1.1698 | 1.1698 | 9,059,065 |
|
Jul 10, 2026
|
1.2116 | 1.2223 | 1.1906 | 1.1926 | 1.1926 | 9,457,788 |
|
Jul 9, 2026
|
1.2077 | 1.2205 | 1.1807 | 1.2116 | 1.2116 | 11,978,478 |
|
Jul 8, 2026
|
1.2538 | 1.2553 | 1.1850 | 1.2077 | 1.2077 | 14,445,998 |
|
Jul 7, 2026
|
1.2444 | 1.3164 | 1.2237 | 1.2538 | 1.2538 | 22,854,977 |
|
Jul 6, 2026
|
1.2578 | 1.2691 | 1.2046 | 1.2444 | 1.2444 | 11,529,195 |
|
Jul 5, 2026
|
1.2367 | 1.2850 | 1.2142 | 1.2578 | 1.2578 | 12,914,887 |
|
Jul 4, 2026
|
1.2546 | 1.2747 | 1.2304 | 1.2367 | 1.2367 | 11,571,489 |
|
Jul 3, 2026
|
1.2241 | 1.2576 | 1.2091 | 1.2546 | 1.2546 | 11,064,637 |
|
Jul 2, 2026
|
1.1958 | 1.2377 | 1.1818 | 1.2241 | 1.2241 | 15,604,168 |
|
Jul 1, 2026
|
1.1690 | 1.2110 | 1.1497 | 1.1958 | 1.1958 | 13,651,343 |
|
Jun 30, 2026
|
1.2148 | 1.2179 | 1.1607 | 1.1690 | 1.1690 | 10,714,653 |
|
Jun 29, 2026
|
1.1634 | 1.2641 | 1.1573 | 1.2148 | 1.2148 | 35,053,923 |
|
Jun 28, 2026
|
1.1655 | 1.1797 | 1.1513 | 1.1634 | 1.1634 | 9,582,467 |
|
Jun 27, 2026
|
1.1822 | 1.2017 | 1.1610 | 1.1655 | 1.1655 | 11,948,674 |
|
Jun 26, 2026
|
1.1062 | 1.1943 | 1.0776 | 1.1822 | 1.1822 | 16,816,668 |
|
Jun 25, 2026
|
1.1215 | 1.1442 | 1.0563 | 1.1062 | 1.1062 | 14,223,771 |
|
Jun 24, 2026
|
1.1533 | 1.1556 | 1.0690 | 1.1215 | 1.1215 | 14,454,841 |
|
Jun 23, 2026
|
1.1993 | 1.2510 | 1.1345 | 1.1533 | 1.1533 | 27,988,665 |
|
Jun 22, 2026
|
1.1890 | 1.2727 | 1.1890 | 1.1989 | 1.1989 | 18,728,592 |
|
Jun 21, 2026
|
1.2350 | 1.2621 | 1.1880 | 1.1890 | 1.1890 | 15,676,617 |
|
Jun 20, 2026
|
1.2101 | 1.2440 | 1.1801 | 1.2350 | 1.2350 | 19,646,378 |
|
Jun 19, 2026
|
1.2393 | 1.2394 | 1.1937 | 1.2100 | 1.2100 | 13,437,720 |
|
Jun 18, 2026
|
1.2301 | 1.2651 | 1.1814 | 1.2393 | 1.2393 | 27,080,013 |
|
Jun 17, 2026
|
1.1445 | 1.2611 | 1.1445 | 1.2301 | 1.2301 | 46,976,947 |
|
Jun 16, 2026
|
1.1398 | 1.2644 | 1.1207 | 1.1447 | 1.1447 | 33,288,147 |
|
Jun 15, 2026
|
1.1480 | 1.1833 | 1.1246 | 1.1398 | 1.1398 | 17,562,642 |
|
Jun 14, 2026
|
1.1514 | 1.1561 | 1.0878 | 1.1480 | 1.1480 | 15,801,957 |
|
Jun 13, 2026
|
1.2373 | 1.2502 | 1.1374 | 1.1514 | 1.1514 | 36,096,792 |
|
Jun 12, 2026
|
1.0271 | 1.3817 | 1.0141 | 1.2373 | 1.2373 | 98,397,370 |
|
Jun 11, 2026
|
0.9665 | 1.0390 | 0.9659 | 1.0271 | 1.0271 | 14,681,610 |
|
Jun 10, 2026
|
1.0101 | 1.0115 | 0.9521 | 0.9665 | 0.9665 | 12,443,005 |
|
Jun 9, 2026
|
1.0410 | 1.0418 | 0.9805 | 1.0101 | 1.0101 | 17,089,631 |
|
Jun 8, 2026
|
1.0416 | 1.0811 | 1.0215 | 1.0410 | 1.0410 | 14,268,149 |
|
Jun 7, 2026
|
1.0088 | 1.0572 | 1.0050 | 1.0416 | 1.0416 | 12,600,277 |
|
Jun 6, 2026
|
1.0221 | 1.0403 | 0.9678 | 1.0088 | 1.0088 | 15,382,062 |
|
Jun 5, 2026
|
1.1118 | 1.1174 | 0.9980 | 1.0221 | 1.0221 | 20,057,590 |
|
Jun 4, 2026
|
1.1402 | 1.1464 | 1.0729 | 1.1117 | 1.1117 | 27,584,013 |
|
Jun 3, 2026
|
1.1627 | 1.1806 | 1.1247 | 1.1402 | 1.1402 | 20,948,028 |
|
Jun 2, 2026
|
1.2552 | 1.2564 | 1.1456 | 1.1627 | 1.1627 | 21,848,019 |
|
Jun 1, 2026
|
1.2320 | 1.2683 | 1.2320 | 1.2551 | 1.2551 | 22,396,430 |
|
May 31, 2026
|
1.2598 | 1.2633 | 1.2189 | 1.2320 | 1.2320 | 14,491,255 |
|
May 30, 2026
|
1.2779 | 1.3910 | 1.2564 | 1.2598 | 1.2598 | 36,508,969 |
|
May 29, 2026
|
1.2800 | 1.3030 | 1.2487 | 1.2779 | 1.2779 | 12,730,546 |
|
May 28, 2026
|
1.2767 | 1.2934 | 1.2257 | 1.2797 | 1.2797 | 11,997,831 |
|
May 27, 2026
|
1.3428 | 1.3722 | 1.2713 | 1.2766 | 1.2766 | 17,299,717 |
|
May 26, 2026
|
1.4254 | 1.4254 | 1.3290 | 1.3428 | 1.3428 | 18,290,782 |
|
May 25, 2026
|
1.4307 | 1.4948 | 1.4156 | 1.4254 | 1.4254 | 19,261,444 |
|
May 24, 2026
|
1.4474 | 1.4614 | 1.4120 | 1.4307 | 1.4307 | 13,769,179 |
|
May 23, 2026
|
1.3914 | 1.4624 | 1.3741 | 1.4472 | 1.4472 | 21,487,113 |
|
May 22, 2026
|
1.4609 | 1.4666 | 1.3849 | 1.3914 | 1.3914 | 24,052,228 |
|
May 21, 2026
|
1.4363 | 1.4646 | 1.3882 | 1.4608 | 1.4608 | 16,478,121 |
|
May 20, 2026
|
1.3775 | 1.4756 | 1.3537 | 1.4361 | 1.4361 | 25,879,688 |
|
May 19, 2026
|
1.4363 | 1.4434 | 1.3610 | 1.3775 | 1.3775 | 16,669,474 |
|
May 18, 2026
|
1.4742 | 1.4837 | 1.4067 | 1.4363 | 1.4363 | 22,609,052 |
|
May 17, 2026
|
1.4931 | 1.5714 | 1.4651 | 1.4745 | 1.4745 | 50,906,166 |
|
May 16, 2026
|
1.4667 | 1.6690 | 1.4440 | 1.4931 | 1.4931 | 111,721,616 |
|
May 15, 2026
|
1.4495 | 1.4772 | 1.3748 | 1.4669 | 1.4669 | 23,050,567 |
|
May 14, 2026
|
1.4779 | 1.5025 | 1.4495 | 1.4495 | 1.4495 | 17,418,466 |
|
May 13, 2026
|
1.5697 | 1.5975 | 1.4630 | 1.4778 | 1.4778 | 20,214,115 |
|
May 12, 2026
|
1.6689 | 1.6689 | 1.5394 | 1.5697 | 1.5697 | 22,284,386 |
|
May 11, 2026
|
1.6542 | 1.7326 | 1.6133 | 1.6691 | 1.6691 | 44,712,386 |
|
May 10, 2026
|
1.7382 | 1.7518 | 1.6294 | 1.6546 | 1.6546 | 35,783,555 |
|
May 9, 2026
|
1.6191 | 1.8320 | 1.5783 | 1.7376 | 1.7376 | 91,718,688 |
|
May 8, 2026
|
1.5551 | 1.6279 | 1.5522 | 1.6189 | 1.6189 | 51,622,755 |
|
May 7, 2026
|
1.5072 | 1.7092 | 1.4794 | 1.5551 | 1.5551 | 116,956,428 |
|
May 6, 2026
|
1.6773 | 1.6773 | 1.5014 | 1.5072 | 1.5072 | 39,683,338 |
|
May 5, 2026
|
1.8049 | 1.8077 | 1.6436 | 1.6774 | 1.6774 | 55,420,477 |
|
May 4, 2026
|
2.0092 | 2.0440 | 1.8048 | 1.8050 | 1.8050 | 87,288,188 |
|
May 3, 2026
|
2.0900 | 2.1594 | 2.0062 | 2.0090 | 2.0090 | 126,632,693 |
|
May 2, 2026
|
1.9849 | 2.3977 | 1.9117 | 2.0902 | 2.0902 | 322,801,984 |
|
May 1, 2026
|
2.0988 | 2.2582 | 1.8920 | 1.9849 | 1.9849 | 303,576,003 |
|
Apr 30, 2026
|
1.6304 | 2.1005 | 1.4825 | 2.0984 | 2.0984 | 178,213,400 |
|
Apr 29, 2026
|
1.6298 | 1.7483 | 1.5256 | 1.6303 | 1.6303 | 188,309,826 |
|
Apr 28, 2026
|
1.5389 | 1.8485 | 1.4405 | 1.6299 | 1.6299 | 312,791,199 |
|
Apr 27, 2026
|
1.3450 | 2.0604 | 1.1790 | 1.5390 | 1.5390 | 419,241,939 |
|
Apr 26, 2026
|
1.1136 | 2.0616 | 1.1129 | 1.3455 | 1.3455 | 600,153,285 |
|
Apr 25, 2026
|
0.9399 | 1.3528 | 0.9397 | 1.1141 | 1.1141 | 179,218,353 |
|
Apr 24, 2026
|
0.9280 | 0.9438 | 0.9223 | 0.9399 | 0.9399 | 9,206,007 |
|
Apr 23, 2026
|
0.9346 | 0.9353 | 0.9153 | 0.9280 | 0.9280 | 7,681,541 |
|
Apr 22, 2026
|
0.9268 | 0.9543 | 0.9257 | 0.9346 | 0.9346 | 10,504,203 |
|
Apr 21, 2026
|
0.9133 | 0.9274 | 0.9056 | 0.9268 | 0.9268 | 8,483,053 |
|
Apr 20, 2026
|
0.8816 | 0.9249 | 0.8814 | 0.9133 | 0.9133 | 9,650,114 |
|
Apr 19, 2026
|
0.9146 | 0.9191 | 0.8805 | 0.8816 | 0.8816 | 8,240,203 |
|
Apr 18, 2026
|
0.9549 | 0.9616 | 0.9103 | 0.9146 | 0.9146 | 8,618,194 |
|
Apr 17, 2026
|
0.9374 | 0.9640 | 0.9236 | 0.9548 | 0.9548 | 12,583,967 |
|
Apr 16, 2026
|
0.8997 | 0.9483 | 0.8968 | 0.9373 | 0.9373 | 12,003,259 |
|
Apr 15, 2026
|
0.8830 | 0.9037 | 0.8793 | 0.8997 | 0.8997 | 6,961,129 |
|
Apr 14, 2026
|
0.9097 | 0.9100 | 0.8782 | 0.8830 | 0.8830 | 8,486,095 |
|
Apr 13, 2026
|
0.8675 | 0.9107 | 0.8618 | 0.9098 | 0.9098 | 7,580,387 |
|
Apr 12, 2026
|
0.9067 | 0.9132 | 0.8662 | 0.8676 | 0.8676 | 7,359,351 |
|
Apr 11, 2026
|
0.9088 | 0.9175 | 0.8961 | 0.9067 | 0.9067 | 7,084,551 |
|
Apr 10, 2026
|
0.8937 | 0.9240 | 0.8891 | 0.9087 | 0.9087 | 12,568,315 |
|
Apr 9, 2026
|
0.8860 | 0.9074 | 0.8793 | 0.8937 | 0.8937 | 8,723,458 |
|
Apr 8, 2026
|
0.9073 | 0.9096 | 0.8831 | 0.8860 | 0.8860 | 11,430,610 |
|
Apr 7, 2026
|
0.8427 | 0.9694 | 0.8341 | 0.9073 | 0.9073 | 47,551,910 |
|
Apr 6, 2026
|
0.8301 | 0.8716 | 0.8248 | 0.8427 | 0.8427 | 10,312,895 |
|
Apr 5, 2026
|
0.8279 | 0.8301 | 0.7997 | 0.8301 | 0.8301 | 6,099,932 |
|
Apr 4, 2026
|
0.8252 | 0.8362 | 0.8201 | 0.8279 | 0.8279 | 5,570,555 |
|
Apr 3, 2026
|
0.8349 | 0.8483 | 0.8230 | 0.8253 | 0.8253 | 12,013,646 |
|
Apr 2, 2026
|
0.8784 | 0.8784 | 0.8052 | 0.8349 | 0.8349 | 12,021,478 |
|
Apr 1, 2026
|
0.8991 | 0.9070 | 0.8719 | 0.8784 | 0.8784 | 21,704,250 |
|
Mar 31, 2026
|
0.8386 | 0.8994 | 0.8337 | 0.8993 | 0.8993 | 37,378,043 |
|
Mar 30, 2026
|
0.8259 | 0.8619 | 0.8245 | 0.8386 | 0.8386 | 5,188,817 |
|
Mar 29, 2026
|
0.8390 | 0.8567 | 0.8146 | 0.8259 | 0.8259 | 6,265,545 |
|
Mar 28, 2026
|
0.8554 | 0.8689 | 0.8371 | 0.8390 | 0.8390 | 5,486,479 |
|
Mar 27, 2026
|
0.8949 | 0.9034 | 0.8527 | 0.8554 | 0.8554 | 7,516,476 |
|
Mar 26, 2026
|
0.9481 | 0.9487 | 0.8912 | 0.8949 | 0.8949 | 6,409,692 |
|
Mar 25, 2026
|
0.9380 | 0.9481 | 0.9347 | 0.9481 | 0.9481 | 6,363,467 |
|
Mar 24, 2026
|
0.9419 | 0.9431 | 0.9180 | 0.9380 | 0.9380 | 8,638,854 |
|
Mar 23, 2026
|
0.9020 | 0.9522 | 0.8858 | 0.9419 | 0.9419 | 9,777,559 |
|
Mar 22, 2026
|
0.9122 | 0.9354 | 0.8918 | 0.9020 | 0.9020 | 7,989,337 |
|
Mar 21, 2026
|
0.9405 | 0.9438 | 0.9118 | 0.9120 | 0.9120 | 6,112,489 |
|
Mar 20, 2026
|
0.9251 | 0.9482 | 0.9113 | 0.9405 | 0.9405 | 8,384,596 |
|
Mar 19, 2026
|
0.9397 | 1.0184 | 0.9048 | 0.9250 | 0.9250 | 24,694,071 |
|
Mar 18, 2026
|
0.9879 | 0.9976 | 0.9300 | 0.9397 | 0.9397 | 11,240,199 |
|
Mar 17, 2026
|
0.9836 | 1.0064 | 0.9589 | 0.9880 | 0.9880 | 10,869,511 |
|
Mar 16, 2026
|
0.9597 | 0.9867 | 0.9480 | 0.9836 | 0.9836 | 11,580,953 |
|
Mar 15, 2026
|
0.9396 | 0.9661 | 0.9328 | 0.9597 | 0.9597 | 9,201,019 |
|
Mar 14, 2026
|
0.9383 | 0.9470 | 0.9189 | 0.9396 | 0.9396 | 11,216,146 |
|
Mar 13, 2026
|
0.9382 | 0.9655 | 0.9373 | 0.9383 | 0.9383 | 11,079,172 |
|
Mar 12, 2026
|
0.9335 | 0.9439 | 0.9154 | 0.9382 | 0.9382 | 9,398,883 |
|
Mar 11, 2026
|
0.9435 | 0.9461 | 0.9035 | 0.9335 | 0.9335 | 9,971,892 |
|
Mar 10, 2026
|
0.9176 | 0.9618 | 0.9175 | 0.9435 | 0.9435 | 12,788,567 |
|
Mar 9, 2026
|
0.8817 | 0.9684 | 0.8811 | 0.9179 | 0.9179 | 16,754,957 |
|
Mar 8, 2026
|
0.8959 | 0.9053 | 0.8728 | 0.8817 | 0.8817 | 10,187,515 |
|
Mar 7, 2026
|
0.9377 | 0.9377 | 0.8903 | 0.8959 | 0.8959 | 10,583,905 |
|
Mar 6, 2026
|
1.0420 | 1.0939 | 0.9266 | 0.9376 | 0.9376 | 37,892,302 |
|
Mar 5, 2026
|
0.8928 | 1.1609 | 0.8904 | 1.0420 | 1.0420 | 100,067,850 |
|
Mar 4, 2026
|
0.8656 | 0.9240 | 0.8505 | 0.8928 | 0.8928 | 11,308,409 |
|
Mar 3, 2026
|
0.8664 | 0.8866 | 0.8375 | 0.8656 | 0.8656 | 11,984,120 |
|
Mar 2, 2026
|
0.8676 | 0.9005 | 0.8555 | 0.8664 | 0.8664 | 10,404,430 |
|
Mar 1, 2026
|
0.9051 | 0.9140 | 0.8552 | 0.8676 | 0.8676 | 9,031,430 |
|
Feb 28, 2026
|
0.8909 | 0.9120 | 0.8476 | 0.9050 | 0.9050 | 13,330,461 |
|
Feb 27, 2026
|
0.9037 | 0.9189 | 0.8827 | 0.8909 | 0.8909 | 12,482,796 |
|
Feb 26, 2026
|
0.9504 | 0.9587 | 0.8881 | 0.9037 | 0.9037 | 11,149,395 |
|
Feb 25, 2026
|
0.9163 | 1.0002 | 0.8932 | 0.9503 | 0.9503 | 21,780,863 |
|
Feb 24, 2026
|
0.9669 | 1.0299 | 0.9105 | 0.9164 | 0.9164 | 19,400,585 |
|
Feb 23, 2026
|
1.0146 | 1.0147 | 0.9419 | 0.9669 | 0.9669 | 15,025,859 |
|
Feb 22, 2026
|
1.0714 | 1.1066 | 0.9991 | 1.0147 | 1.0147 | 21,173,847 |
|
Feb 21, 2026
|
1.1619 | 1.1620 | 1.0665 | 1.0731 | 1.0731 | 22,372,269 |
|
Feb 20, 2026
|
1.2803 | 1.3094 | 1.1255 | 1.1619 | 1.1619 | 45,869,294 |
|
Feb 19, 2026
|
1.3353 | 1.4359 | 1.1128 | 1.2807 | 1.2807 | 148,296,500 |
|
Feb 18, 2026
|
1.2320 | 1.4727 | 1.1701 | 1.3355 | 1.3355 | 236,286,210 |
|
Feb 17, 2026
|
0.7984 | 1.3964 | 0.7984 | 1.2317 | 1.2317 | 343,264,260 |
|
Feb 16, 2026
|
0.7811 | 0.8044 | 0.7777 | 0.7984 | 0.7984 | 5,567,243 |
|
Feb 15, 2026
|
0.8244 | 0.8281 | 0.7747 | 0.7810 | 0.7810 | 4,357,503 |
|
Feb 14, 2026
|
0.7886 | 0.8311 | 0.7848 | 0.8244 | 0.8244 | 4,638,631 |
|
Feb 13, 2026
|
0.7470 | 0.7888 | 0.7330 | 0.7884 | 0.7884 | 5,136,284 |
|
Feb 12, 2026
|
0.7393 | 0.7776 | 0.7364 | 0.7470 | 0.7470 | 5,142,030 |
|
Feb 11, 2026
|
0.7574 | 0.7641 | 0.7270 | 0.7393 | 0.7393 | 4,389,211 |
|
Feb 10, 2026
|
0.7734 | 0.7749 | 0.7483 | 0.7571 | 0.7571 | 4,229,449 |
|
Feb 9, 2026
|
0.7791 | 0.7839 | 0.7470 | 0.7733 | 0.7733 | 3,815,892 |
|
Feb 8, 2026
|
0.8060 | 0.8062 | 0.7733 | 0.7791 | 0.7791 | 4,047,477 |
|
Feb 7, 2026
|
0.8015 | 0.8085 | 0.7706 | 0.8060 | 0.8060 | 4,683,543 |
|
Feb 6, 2026
|
0.7257 | 0.8099 | 0.6593 | 0.8015 | 0.8015 | 8,584,888 |
|
Feb 5, 2026
|
0.8575 | 0.8754 | 0.7240 | 0.7257 | 0.7257 | 15,666,493 |
|
Feb 4, 2026
|
0.8766 | 0.8960 | 0.8304 | 0.8575 | 0.8575 | 8,018,049 |
|
Feb 3, 2026
|
0.9036 | 0.9074 | 0.8466 | 0.8766 | 0.8766 | 6,035,681 |
|
Feb 2, 2026
|
0.8877 | 0.9171 | 0.8539 | 0.8667 | 0.8667 | 6,514,247 |
|
Feb 1, 2026
|
0.8877 | 0.9171 | 0.8539 | 0.8667 | 0.8667 | 6,514,247 |
|
Jan 31, 2026
|
0.9934 | 0.9953 | 0.8491 | 0.8877 | 0.8877 | 9,547,223 |
|
Jan 30, 2026
|
1.0171 | 1.0181 | 0.9715 | 0.9934 | 0.9934 | 7,236,926 |
|
Jan 29, 2026
|
1.0760 | 1.0780 | 0.9921 | 1.0171 | 1.0171 | 6,590,817 |
|
Jan 28, 2026
|
1.0692 | 1.1071 | 1.0593 | 1.0760 | 1.0760 | 7,275,018 |
|
Jan 27, 2026
|
1.0771 | 1.0771 | 1.0411 | 1.0692 | 1.0692 | 4,491,125 |
|
Jan 26, 2026
|
1.0341 | 1.1247 | 1.0317 | 1.0771 | 1.0771 | 13,746,733 |
|
Jan 25, 2026
|
1.0611 | 1.1422 | 1.0109 | 1.0341 | 1.0341 | 24,138,950 |
|
Jan 24, 2026
|
1.0497 | 1.0671 | 1.0462 | 1.0611 | 1.0611 | 4,724,948 |
|
Jan 23, 2026
|
1.0549 | 1.0760 | 1.0435 | 1.0497 | 1.0497 | 5,102,780 |
|
Jan 22, 2026
|
1.0702 | 1.0818 | 1.0468 | 1.0549 | 1.0549 | 4,097,336 |
|
Jan 21, 2026
|
1.0422 | 1.0875 | 1.0413 | 1.0702 | 1.0702 | 6,704,677 |
|
Jan 20, 2026
|
1.0952 | 1.0981 | 1.0397 | 1.0422 | 1.0422 | 6,191,675 |
|
Jan 19, 2026
|
1.1171 | 1.1172 | 1.0359 | 1.0952 | 1.0952 | 7,942,741 |
|
Jan 18, 2026
|
1.1588 | 1.1957 | 1.1171 | 1.1171 | 1.1171 | 8,554,378 |
|
Jan 17, 2026
|
1.1715 | 1.1784 | 1.1549 | 1.1588 | 1.1588 | 4,448,235 |
|
Jan 16, 2026
|
1.1518 | 1.1746 | 1.1263 | 1.1715 | 1.1715 | 6,079,464 |
|
Jan 15, 2026
|
1.2106 | 1.2106 | 1.1337 | 1.1518 | 1.1518 | 6,836,468 |
|
Jan 14, 2026
|
1.2214 | 1.2364 | 1.2021 | 1.2106 | 1.2106 | 5,860,511 |
|
Jan 13, 2026
|
1.1545 | 1.2340 | 1.1482 | 1.2214 | 1.2214 | 7,284,877 |
|
Jan 12, 2026
|
1.1681 | 1.1892 | 1.1405 | 1.1545 | 1.1545 | 7,209,929 |
|
Jan 11, 2026
|
1.1706 | 1.1867 | 1.1608 | 1.1681 | 1.1681 | 3,076,086 |
|
Jan 10, 2026
|
1.1820 | 1.1866 | 1.1670 | 1.1706 | 1.1706 | 3,844,291 |
|
Jan 9, 2026
|
1.1941 | 1.2168 | 1.1724 | 1.1820 | 1.1820 | 9,480,723 |
|
Jan 8, 2026
|
1.1918 | 1.2155 | 1.1642 | 1.1941 | 1.1941 | 6,665,934 |
|
Jan 7, 2026
|
1.2229 | 1.2231 | 1.1771 | 1.1918 | 1.1918 | 7,887,328 |
|
Jan 6, 2026
|
1.2320 | 1.2354 | 1.1937 | 1.2229 | 1.2229 | 16,708,550 |
|
Jan 5, 2026
|
1.1571 | 1.3473 | 1.1564 | 1.2320 | 1.2320 | 69,162,252 |
|
Jan 4, 2026
|
1.1225 | 1.1671 | 1.1221 | 1.1571 | 1.1571 | 8,039,760 |
|
Jan 3, 2026
|
1.1245 | 1.1309 | 1.0984 | 1.1228 | 1.1228 | 7,011,504 |
|
Jan 2, 2026
|
1.1012 | 1.1283 | 1.0869 | 1.1245 | 1.1245 | 10,709,856 |
|
Jan 1, 2026
|
1.0678 | 1.1022 | 1.0618 | 1.1011 | 1.1011 | 5,892,320 |
|
Dec 31, 2025
|
1.0976 | 1.1051 | 1.0646 | 1.0678 | 1.0678 | 7,173,923 |
|
Dec 30, 2025
|
1.1025 | 1.1057 | 1.0784 | 1.0976 | 1.0976 | 6,022,404 |
|
Dec 29, 2025
|
1.1292 | 1.1479 | 1.0991 | 1.1025 | 1.1025 | 8,160,052 |
|
Dec 28, 2025
|
1.1353 | 1.1353 | 1.1087 | 1.1292 | 1.1292 | 5,937,345 |
|
Dec 27, 2025
|
1.1094 | 1.1374 | 1.1009 | 1.1353 | 1.1353 | 5,800,613 |
|
Dec 26, 2025
|
1.1056 | 1.1333 | 1.0929 | 1.1094 | 1.1094 | 7,019,951 |
|
Dec 25, 2025
|
1.1182 | 1.1424 | 1.1025 | 1.1056 | 1.1056 | 6,375,837 |
|
Dec 24, 2025
|
1.1344 | 1.1501 | 1.0940 | 1.1182 | 1.1182 | 8,463,258 |
|
Dec 23, 2025
|
1.1420 | 1.1962 | 1.1005 | 1.1344 | 1.1344 | 26,655,726 |
|
Dec 22, 2025
|
1.0840 | 1.2577 | 1.0800 | 1.1417 | 1.1417 | 58,244,429 |
|
Dec 21, 2025
|
1.0810 | 1.1039 | 1.0496 | 1.0840 | 1.0840 | 13,525,920 |
|
Dec 20, 2025
|
1.0918 | 1.0983 | 1.0689 | 1.0810 | 1.0810 | 6,959,339 |
|
Dec 19, 2025
|
1.0467 | 1.0954 | 1.0326 | 1.0918 | 1.0918 | 8,745,106 |
|
Dec 18, 2025
|
1.1079 | 1.1183 | 1.0458 | 1.0468 | 1.0468 | 15,167,542 |
|
Dec 17, 2025
|
1.0953 | 1.1713 | 1.0659 | 1.1077 | 1.1077 | 26,214,580 |
|
Dec 16, 2025
|
1.0564 | 1.2016 | 1.0456 | 1.0952 | 1.0952 | 35,075,825 |
|
Dec 15, 2025
|
1.0833 | 1.0955 | 1.0092 | 1.0565 | 1.0565 | 9,556,868 |
|
Dec 14, 2025
|
1.1531 | 1.1532 | 1.0782 | 1.0833 | 1.0833 | 6,528,705 |
|
Dec 13, 2025
|
1.1442 | 1.1578 | 1.1292 | 1.1532 | 1.1532 | 6,022,920 |
|
Dec 12, 2025
|
1.1710 | 1.2462 | 1.1245 | 1.1444 | 1.1444 | 20,740,553 |
|
Dec 11, 2025
|
1.2426 | 1.2428 | 1.1525 | 1.1706 | 1.1706 | 10,591,878 |
|
Dec 10, 2025
|
1.2823 | 1.2961 | 1.2422 | 1.2426 | 1.2426 | 8,315,747 |
|
Dec 9, 2025
|
1.2694 | 1.3083 | 1.2543 | 1.2823 | 1.2823 | 9,947,886 |
|
Dec 8, 2025
|
1.2756 | 1.3056 | 1.2564 | 1.2694 | 1.2694 | 9,218,462 |
|
Dec 7, 2025
|
1.3115 | 1.3423 | 1.2531 | 1.2753 | 1.2753 | 16,371,283 |
|
Dec 6, 2025
|
1.2866 | 1.4193 | 1.2664 | 1.3115 | 1.3115 | 39,768,127 |
|
Dec 5, 2025
|
1.3997 | 1.3997 | 1.2657 | 1.2866 | 1.2866 | 21,396,098 |
|
Dec 4, 2025
|
1.3232 | 1.4013 | 1.2607 | 1.3997 | 1.3997 | 49,928,568 |
|
Dec 3, 2025
|
1.3137 | 1.3551 | 1.2984 | 1.3237 | 1.3237 | 36,552,168 |
|
Dec 2, 2025
|
1.2589 | 1.4251 | 1.2455 | 1.3138 | 1.3138 | 112,677,927 |
|
Dec 1, 2025
|
1.2915 | 1.2920 | 1.1581 | 1.2589 | 1.2589 | 34,709,217 |
|
Nov 30, 2025
|
1.4216 | 1.4766 | 1.2911 | 1.2914 | 1.2914 | 83,997,226 |
|
Nov 29, 2025
|
1.3612 | 1.6138 | 1.2617 | 1.4216 | 1.4216 | 116,888,868 |
|
Nov 28, 2025
|
1.4109 | 1.4793 | 1.2381 | 1.3615 | 1.3615 | 188,171,498 |
|
Nov 27, 2025
|
1.0979 | 2.1176 | 1.0918 | 1.4108 | 1.4108 | 465,978,808 |
|
Nov 26, 2025
|
1.0884 | 1.1026 | 1.0519 | 1.0979 | 1.0979 | 7,501,863 |
|
Nov 25, 2025
|
1.1135 | 1.1192 | 1.0698 | 1.0884 | 1.0884 | 7,103,946 |
|
Nov 24, 2025
|
1.0798 | 1.1250 | 1.0595 | 1.1135 | 1.1135 | 6,649,572 |
|
Nov 23, 2025
|
1.0770 | 1.1000 | 1.0686 | 1.0797 | 1.0797 | 5,252,410 |
|
Nov 22, 2025
|
1.1175 | 1.1450 | 1.0614 | 1.0770 | 1.0770 | 11,575,105 |
|
Nov 21, 2025
|
1.1274 | 1.1410 | 1.0216 | 1.1175 | 1.1175 | 15,733,313 |
|
Nov 20, 2025
|
1.1716 | 1.1979 | 1.1190 | 1.1275 | 1.1275 | 9,151,942 |
|
Nov 19, 2025
|
1.2137 | 1.2146 | 1.1209 | 1.1716 | 1.1716 | 8,305,875 |
|
Nov 18, 2025
|
1.2109 | 1.2417 | 1.1995 | 1.2137 | 1.2137 | 7,222,002 |
|
Nov 17, 2025
|
1.2504 | 1.2747 | 1.1939 | 1.2106 | 1.2106 | 6,848,684 |
|
Nov 16, 2025
|
1.2980 | 1.3129 | 1.2333 | 1.2504 | 1.2504 | 6,842,583 |
|
Nov 15, 2025
|
1.2818 | 1.3310 | 1.2818 | 1.2980 | 1.2980 | 5,080,712 |
|
Nov 14, 2025
|
1.3368 | 1.3369 | 1.2578 | 1.2819 | 1.2819 | 10,274,920 |
|
Nov 13, 2025
|
1.3724 | 1.3999 | 1.3246 | 1.3368 | 1.3368 | 12,668,366 |
|
Nov 12, 2025
|
1.3833 | 1.4365 | 1.3554 | 1.3724 | 1.3724 | 10,279,505 |
|
Nov 11, 2025
|
1.4993 | 1.5257 | 1.3820 | 1.3834 | 1.3834 | 9,211,241 |
|
Nov 10, 2025
|
1.4762 | 1.5401 | 1.4704 | 1.4993 | 1.4993 | 9,039,346 |
|
Nov 9, 2025
|
1.4664 | 1.5065 | 1.4168 | 1.4762 | 1.4762 | 8,432,584 |
