Mexico - Delayed Quote
MXN
Oracle Corporation (ORCL.MX)
2,450.01
-166.01
(-6.35%)
At close: October 30 at 1:59:50 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,600.00
2,600.00
2,431.00
2,450.82
2,450.82
7,529
Oct 29, 2026
2,684.68
2,710.00
2,581.20
2,616.02
2,616.02
11,654
Oct 28, 2026
2,424.00
2,760.00
2,418.00
2,701.56
2,701.56
23,123
Oct 27, 2026
2,442.00
2,470.00
2,418.47
2,442.99
2,442.99
19,658
Oct 26, 2026
2,345.98
2,374.45
2,308.60
2,347.46
2,347.46
2,288
Oct 23, 2026
2,345.01
2,399.99
2,345.01
2,351.09
2,351.09
5,816
Oct 22, 2026
2,400.00
2,400.00
2,300.00
2,326.21
2,326.21
10,733
Oct 21, 2026
2,408.00
2,440.20
2,390.00
2,407.90
2,407.90
12,224
Oct 20, 2026
2,388.05
2,470.00
2,378.00
2,407.85
2,407.85
6,791
Oct 19, 2026
2,401.91
2,417.19
2,383.21
2,400.06
2,400.06
1,948
Oct 16, 2026
2,460.00
2,460.00
2,357.92
2,369.57
2,369.57
21,475
Oct 15, 2026
2,406.90
2,488.92
2,380.00
2,481.96
2,481.96
15,750
Oct 14, 2026
2,619.82
2,619.82
2,397.00
2,409.45
2,409.45
29,794
Oct 13, 2026
2,498.00
2,645.00
2,490.01
2,622.53
2,622.53
15,345
Oct 12, 2026
2,600.00
2,600.00
2,490.00
2,509.54
2,509.54
5,249
Oct 9, 2026
9.36801
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
2,556.39
2,639.99
2,530.00
2,616.81
2,616.81
23,778
Oct 8, 2026
2,545.00
2,570.00
2,455.00
2,464.30
2,463.80
16,508
Oct 7, 2026
2,588.07
2,599.98
2,570.85
2,588.42
2,587.89
4,017
Oct 6, 2026
2,597.92
2,640.00
2,595.00
2,603.62
2,603.09
10,208
Oct 5, 2026
2,600.00
2,645.00
2,585.00
2,591.64
2,591.11
5,276
Oct 2, 2026
2,571.00
2,634.07
2,555.02
2,590.93
2,590.40
11,065
Oct 1, 2026
2,521.90
2,550.00
2,461.14
2,528.37
2,527.86
11,597
Sep 30, 2026
2,469.99
2,500.02
2,437.75
2,488.05
2,487.55
11,779
Sep 29, 2026
2,381.00
2,575.00
2,381.00
2,496.04
2,495.53
29,422
Sep 28, 2026
2,429.00
2,429.00
2,352.00
2,380.79
2,380.31
10,241
Sep 25, 2026
2,471.00
2,490.00
2,426.70
2,429.29
2,428.80
10,242
Sep 24, 2026
2,430.00
2,480.00
2,350.00
2,475.94
2,475.44
12,027
Sep 23, 2026
2,575.00
2,584.99
2,525.56
2,527.93
2,527.42
5,803
Sep 22, 2026
2,596.00
2,649.99
2,575.00
2,578.72
2,578.20
9,830
Sep 21, 2026
2,558.26
2,580.00
2,513.01
2,553.79
2,553.27
16,947
Sep 18, 2026
2,588.00
2,588.00
2,485.00
2,550.52
2,550.00
8,533
Sep 17, 2026
2,540.00
2,614.99
2,515.00
2,581.84
2,581.32
19,134
Sep 15, 2026
2,475.00
2,475.00
2,403.00
2,406.98
2,406.49
28,507
Sep 14, 2026
2,475.00
2,482.67
2,440.00
2,462.34
2,461.84
11,555
Sep 11, 2026
2,770.00
2,805.00
2,540.02
2,549.72
2,549.20
24,314
Sep 10, 2026
2,698.00
2,700.00
2,593.39
2,606.17
2,605.64
12,866
Sep 9, 2026
2,750.00
2,775.00
2,710.41
2,738.41
2,737.85
8,646
Sep 8, 2026
2,779.00
2,870.00
2,732.29
2,738.72
2,738.16
15,014
Sep 7, 2026
2,662.00
2,662.00
2,600.01
2,642.00
2,641.46
646
Sep 4, 2026
2,681.00
2,687.00
2,650.00
2,676.06
2,675.52
10,112
Sep 3, 2026
2,525.00
2,640.25
2,525.00
2,623.48
2,622.95
8,885
Sep 2, 2026
2,410.97
2,487.99
2,380.00
2,476.76
2,476.26
1,502
Sep 1, 2026
2,500.00
2,500.00
2,381.20
2,398.59
2,398.10
4,400
Aug 31, 2026
2,558.03
2,570.00
2,520.00
2,542.53
2,542.01
3,400
Aug 28, 2026
2,599.99
2,614.00
2,554.00
2,568.02
2,567.50
4,239
Aug 27, 2026
2,565.89
2,600.00
2,513.00
2,571.64
2,571.12
6,591
Aug 26, 2026
2,529.96
2,569.55
2,500.01
2,525.73
2,525.22
11,224
Aug 25, 2026
2,427.62
2,479.99
2,420.00
2,440.00
2,439.50
2,304
Aug 24, 2026
2,479.99
2,479.99
2,390.73
2,419.85
2,419.36
2,114
Aug 21, 2026
2,495.00
2,504.00
2,450.00
2,482.61
2,482.11
3,639
Aug 20, 2026
2,469.98
2,470.00
2,391.01
2,405.88
2,405.39
7,145
Aug 19, 2026
2,415.01
2,474.99
2,335.01
2,427.77
2,427.28
38,073
Aug 18, 2026
2,449.43
2,480.00
2,428.95
2,434.49
2,434.00
7,647
Aug 17, 2026
2,572.40
2,572.40
2,488.71
2,500.09
2,499.58
2,757
Aug 14, 2026
2,650.69
2,650.69
2,536.00
2,560.50
2,559.98
7,242
Aug 13, 2026
2,620.00
2,712.00
2,614.62
2,659.47
2,658.93
18,652
Aug 12, 2026
2,550.00
2,640.00
2,519.35
2,606.87
2,606.34
24,887
Aug 11, 2026
2,587.00
2,589.64
2,470.00
2,476.90
2,476.40
5,042
Aug 10, 2026
2,560.00
2,604.71
2,520.00
2,589.69
2,589.16
6,001
Aug 7, 2026
2,510.00
2,520.54
2,433.92
2,510.86
2,510.35
5,366
Aug 6, 2026
2,481.99
2,509.39
2,405.00
2,471.27
2,470.77
2,954
Aug 5, 2026
2,491.69
2,509.99
2,457.01
2,502.42
2,501.91
5,118
Aug 4, 2026
2,455.00
2,566.84
2,455.00
2,517.20
2,516.69
28,661
Aug 3, 2026
2,260.20
2,469.50
2,260.20
2,455.37
2,454.87
29,354
Jul 31, 2026
2,255.00
2,255.00
2,190.00
2,247.59
2,247.13
4,719
Jul 30, 2026
2,139.30
2,220.56
2,130.00
2,214.58
2,214.13
7,826
Jul 29, 2026
2,100.00
2,118.00
2,038.93
2,061.60
2,061.18
6,950
Jul 28, 2026
2,079.99
2,120.00
1,998.91
2,100.01
2,099.58
4,432
Jul 27, 2026
2,024.80
2,125.00
2,024.80
2,088.03
2,087.61
4,696
Jul 24, 2026
2,125.00
2,125.00
2,009.28
2,014.71
2,014.30
17,183
Jul 23, 2026
2,156.00
2,166.51
2,092.00
2,096.32
2,095.89
5,816
Jul 22, 2026
2,238.98
2,238.98
2,171.70
2,189.63
2,189.19
5,194
Jul 21, 2026
2,160.00
2,220.65
2,145.00
2,210.59
2,210.14
4,919
Jul 20, 2026
2,220.00
2,220.00
2,100.00
2,126.84
2,126.41
3,634
Jul 17, 2026
2,140.00
2,254.18
2,140.00
2,221.26
2,220.81
10,845
Jul 16, 2026
2,329.00
2,329.00
2,154.79
2,162.17
2,161.73
15,278
Jul 15, 2026
2,284.00
2,327.99
2,279.00
2,312.16
2,311.69
11,382
Jul 14, 2026
2,300.00
2,300.00
2,230.00
2,237.68
2,237.23
8,297
Jul 13, 2026
2,456.00
2,456.00
2,305.00
2,311.57
2,311.10
12,521
Jul 10, 2026
9.36801
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
2,532.00
2,532.00
2,450.00
2,458.55
2,458.05
70,093
Jul 9, 2026
2,536.00
2,607.37
2,517.00
2,538.29
2,537.28
12,110
Jul 8, 2026
2,479.39
2,498.75
2,427.00
2,460.62
2,459.64
8,191
Jul 7, 2026
2,530.00
2,530.00
2,416.00
2,467.06
2,466.07
8,535
Jul 6, 2026
2,500.00
2,521.54
2,475.00
2,497.35
2,496.35
21,874
Jul 3, 2026
2,529.99
2,576.00
2,529.99
2,544.99
2,543.97
191
Jul 2, 2026
2,560.01
2,564.00
2,433.95
2,443.29
2,442.31
16,296
Jul 1, 2026
2,570.00
2,570.00
2,504.75
2,511.41
2,510.41
9,810
Jun 30, 2026
2,575.00
2,615.25
2,534.00
2,577.07
2,576.04
5,394
Jun 29, 2026
2,604.00
2,618.00
2,575.75
2,593.30
2,592.26
1,886
Jun 26, 2026
2,634.00
2,656.00
2,599.00
2,606.44
2,605.40
12,340
Jun 25, 2026
2,787.02
2,787.02
2,647.00
2,648.46
2,647.40
3,837
Jun 24, 2026
2,892.00
2,898.24
2,742.24
2,787.02
2,785.91
4,938
Jun 23, 2026
2,970.00
3,050.00
2,900.00
2,903.18
2,902.02
2,998
Jun 22, 2026
3,180.00
3,180.00
3,030.00
3,040.44
3,039.22
7,732
Jun 19, 2026
3,250.00
3,266.25
3,220.00
3,220.00
3,218.71
195
Jun 18, 2026
3,145.01
3,253.74
3,109.36
3,211.59
3,210.31
3,684
Jun 17, 2026
3,217.77
3,255.00
3,175.61
3,184.52
3,183.25
9,774
Jun 16, 2026
3,320.00
3,328.40
3,235.66
3,268.65
3,267.34
924
Jun 15, 2026
3,200.01
3,350.01
3,200.01
3,306.87
3,305.55
12,089
Jun 12, 2026
3,150.00
3,197.29
3,095.00
3,177.46
3,176.19
6,063
Jun 11, 2026
3,314.00
3,314.00
3,055.00
3,169.36
3,168.09
9,801
Jun 10, 2026
3,540.00
3,680.00
3,465.00
3,499.31
3,497.91
16,191
Jun 9, 2026
3,727.00
3,830.23
3,477.00
3,562.47
3,561.05
6,664
Jun 8, 2026
3,720.00
3,797.00
3,651.26
3,706.01
3,704.53
4,468
Jun 5, 2026
4,065.60
4,065.60
3,666.01
3,739.52
3,738.02
3,423
Jun 4, 2026
3,915.00
4,125.08
3,913.97
4,093.33
4,091.69
3,808
Jun 3, 2026
4,115.01
4,115.01
3,961.00
4,006.00
4,004.40
1,866
Jun 2, 2026
4,286.98
4,300.00
4,129.00
4,225.84
4,224.15
12,920
Jun 1, 2026
3,937.00
4,340.58
3,930.01
4,314.67
4,312.94
24,612
May 29, 2026
3,660.00
3,922.00
3,630.00
3,880.02
3,878.47
9,576
May 28, 2026
3,372.00
3,545.00
3,370.00
3,534.15
3,532.74
17,403
May 27, 2026
3,300.00
3,319.00
3,275.00
3,304.00
3,302.68
479
May 26, 2026
3,321.20
3,372.00
3,307.00
3,321.08
3,319.75
3,180
May 25, 2026
3,310.43
3,343.61
3,261.14
3,311.00
3,309.68
71
May 22, 2026
3,400.00
3,403.89
3,261.21
3,330.00
3,328.67
2,651
May 21, 2026
3,237.73
3,321.01
3,237.73
3,280.00
3,278.69
1,311
May 20, 2026
3,157.48
3,248.52
3,157.48
3,243.63
3,242.33
1,423
May 19, 2026
3,243.14
3,243.14
3,148.90
3,164.44
3,163.17
2,518
May 18, 2026
3,235.85
3,246.15
3,185.00
3,191.22
3,189.94
1,254
May 15, 2026
3,360.00
3,407.00
3,305.00
3,350.00
3,348.66
26,683
May 14, 2026
3,217.99
3,451.00
3,217.99
3,375.57
3,374.22
4,811
May 13, 2026
3,207.00
3,282.00
3,207.00
3,258.00
3,256.70
2,886
May 12, 2026
3,315.00
3,315.00
3,128.50
3,206.94
3,205.66
3,608
May 11, 2026
3,320.00
3,355.00
3,261.01
3,322.31
3,320.98
3,584
May 8, 2026
3,317.00
3,400.00
3,294.99
3,368.93
3,367.58
4,265
May 7, 2026
3,400.00
3,438.99
3,300.00
3,353.71
3,352.37
3,177
May 6, 2026
3,171.00
3,345.50
3,171.00
3,340.85
3,339.51
6,567
May 5, 2026
3,161.00
3,235.00
3,153.24
3,211.54
3,210.26
8,028
May 4, 2026
3,040.00
3,204.99
3,040.00
3,166.95
3,165.68
14,713
Apr 30, 2026
2,850.00
2,883.00
2,802.01
2,823.61
2,822.48
5,251
Apr 29, 2026
2,880.00
2,880.00
2,810.00
2,855.97
2,854.83
5,594
Apr 28, 2026
2,816.00
2,930.00
2,816.00
2,893.21
2,892.05
6,644
Apr 27, 2026
3,016.00
3,016.00
2,925.74
3,008.54
3,007.34
6,796
Apr 24, 2026
3,100.00
3,100.00
2,950.00
3,020.79
3,019.58
8,617
Apr 23, 2026
3,199.90
3,199.90
3,040.01
3,061.14
3,059.92
8,443
Apr 22, 2026
3,210.00
3,278.99
3,200.99
3,251.92
3,250.62
7,941
Apr 21, 2026
3,060.04
3,210.00
3,060.04
3,154.17
3,152.91
8,474
Apr 20, 2026
3,016.20
3,069.00
3,007.42
3,060.04
3,058.82
7,482
Apr 17, 2026
3,115.00
3,165.00
3,000.00
3,031.34
3,030.13
29,574
Apr 16, 2026
3,040.00
3,106.80
3,000.65
3,080.22
3,078.99
16,773
Apr 15, 2026
2,865.00
2,975.00
2,865.00
2,943.77
2,942.59
37,475
Apr 14, 2026
2,850.00
2,912.99
2,790.01
2,806.03
2,804.91
9,901
Apr 13, 2026
2,430.00
2,694.00
2,430.00
2,687.16
2,686.09
10,384
Apr 10, 2026
2,405.03
2,423.63
2,340.00
2,388.28
2,387.33
3,099
Apr 9, 2026
9.36801
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
2,490.00
2,490.00
2,365.02
2,393.07
2,392.11
6,107
Apr 8, 2026
2,630.00
2,630.00
2,498.98
2,506.72
2,505.22
3,719
Apr 7, 2026
2,568.00
2,568.00
2,490.01
2,538.00
2,536.48
4,010
Apr 6, 2026
2,600.00
2,601.30
2,562.28
2,590.01
2,588.46
8,767
Apr 1, 2026
2,668.26
2,668.26
2,592.02
2,592.02
2,590.47
24,531
Mar 31, 2026
2,551.22
2,635.62
2,542.01
2,633.26
2,631.68
19,642
Mar 30, 2026
2,520.00
2,550.00
2,500.00
2,510.00
2,508.50
3,566
Mar 27, 2026
2,540.01
2,540.01
2,503.00
2,532.65
2,531.13
3,456
Mar 26, 2026
2,573.00
2,602.45
2,546.00
2,560.48
2,558.95
4,306
Mar 25, 2026
2,615.00
2,650.07
2,575.76
2,589.51
2,587.96
7,708
Mar 24, 2026
2,730.13
2,730.13
2,622.86
2,638.50
2,636.92
3,853
Mar 23, 2026
2,726.00
2,745.62
2,726.00
2,745.00
2,743.36
2,575
Mar 20, 2026
2,685.31
2,713.00
2,668.00
2,682.00
2,680.39
937
Mar 19, 2026
2,765.00
2,780.00
2,745.00
2,753.29
2,751.64
507
Mar 18, 2026
2,725.00
2,735.00
2,696.01
2,725.80
2,724.17
341
Mar 17, 2026
2,779.99
2,800.00
2,722.72
2,722.72
2,721.09
1,067
Mar 13, 2026
2,830.00
2,848.30
2,760.01
2,777.86
2,776.20
2,111
Mar 12, 2026
2,925.00
2,975.00
2,836.64
2,840.75
2,839.05
5,437
Mar 11, 2026
2,900.00
3,020.00
2,844.00
2,875.70
2,873.98
15,425
Mar 10, 2026
2,698.00
2,698.00
2,615.01
2,642.51
2,640.93
6,581
Mar 9, 2026
2,708.49
2,708.49
2,620.00
2,666.99
2,665.39
5,386
Mar 6, 2026
2,749.00
2,830.00
2,724.00
2,742.34
2,740.70
8,283
Mar 5, 2026
2,690.78
2,766.00
2,686.50
2,736.00
2,734.36
6,951
Mar 4, 2026
2,665.00
2,699.78
2,650.01
2,686.00
2,684.39
3,512
Mar 3, 2026
2,602.20
2,660.82
2,565.00
2,636.09
2,634.51
3,618
Mar 2, 2026
2,470.00
2,591.25
2,465.00
2,578.00
2,576.46
10,291
Feb 27, 2026
2,565.45
2,565.45
2,452.10
2,465.32
2,463.84
4,119
Feb 26, 2026
2,568.01
2,613.00
2,520.00
2,565.46
2,563.92
5,319
Feb 25, 2026
2,540.00
2,613.00
2,533.09
2,536.52
2,535.00
5,099
Feb 24, 2026
2,435.00
2,523.55
2,435.00
2,500.01
2,498.51
1,567
Feb 23, 2026
2,500.00
2,500.00
2,395.01
2,434.46
2,433.00
6,412
Feb 20, 2026
2,650.00
2,650.00
2,525.07
2,536.56
2,535.04
3,668
Feb 19, 2026
2,730.00
2,743.99
2,693.95
2,696.06
2,694.44
3,867
Feb 18, 2026
2,600.00
2,709.00
2,600.00
2,709.00
2,707.38
559
Feb 17, 2026
2,765.00
2,765.00
2,618.40
2,630.70
2,629.12
1,279
Feb 16, 2026
2,770.00
2,780.00
2,770.00
2,780.00
2,778.33
45
Feb 13, 2026
2,749.83
2,779.40
2,732.99
2,745.00
2,743.36
10,458
Feb 12, 2026
2,693.57
2,735.00
2,640.00
2,709.83
2,708.21
5,604
Feb 11, 2026
2,800.00
2,800.00
2,677.15
2,700.00
2,698.38
2,913
Feb 10, 2026
2,750.00
2,833.01
2,710.00
2,761.27
2,759.62
10,002
Feb 9, 2026
2,533.00
2,749.99
2,533.00
2,700.00
2,698.38
15,853
Feb 6, 2026
2,455.50
2,468.99
2,425.00
2,464.64
2,463.16
5,610
Feb 5, 2026
2,530.02
2,542.69
2,357.85
2,370.20
2,368.78
21,378
Feb 4, 2026
2,638.06
2,638.07
2,503.01
2,542.22
2,540.70
81,396
Feb 3, 2026
2,800.00
2,800.00
2,620.00
2,659.24
2,657.65
7,769
Jan 30, 2026
2,915.00
2,915.00
2,860.01
2,878.93
2,877.20
8,901
Jan 29, 2026
2,948.91
2,948.91
2,790.00
2,905.72
2,903.98
6,493
Jan 28, 2026
3,029.59
3,119.05
2,965.00
2,976.77
2,974.99
2,321
Jan 27, 2026
3,040.01
3,075.00
3,000.00
3,001.63
2,999.83
10,108
Jan 26, 2026
3,190.00
3,211.87
3,162.00
3,184.00
3,182.09
3,209
Jan 23, 2026
3,022.00
3,115.00
3,015.00
3,074.00
3,072.16
7,839
Jan 22, 2026
3,104.41
3,141.30
3,100.02
3,106.03
3,104.17
3,171
Jan 21, 2026
3,137.75
3,137.75
2,985.01
3,042.00
3,040.18
4,350
Jan 20, 2026
3,331.03
3,331.03
3,170.00
3,170.06
3,168.16
5,447
Jan 19, 2026
3,366.45
3,366.45
3,358.00
3,358.00
3,355.99
41
Jan 16, 2026
3,341.96
3,387.48
3,315.92
3,366.45
3,364.43
5,611
Jan 15, 2026
3,435.01
3,435.01
3,330.01
3,349.00
3,346.99
3,083
Jan 14, 2026
3,540.00
3,540.00
3,408.00
3,431.93
3,429.87
4,276
Jan 13, 2026
3,681.00
3,700.00
3,580.01
3,605.00
3,602.84
4,082
Jan 12, 2026
3,552.37
3,700.00
3,552.36
3,681.28
3,679.07
11,358
Jan 9, 2026
9.36801
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
3,440.00
3,600.00
3,424.15
3,594.66
3,592.51
15,441
Jan 8, 2026
3,409.87
3,422.80
3,360.01
3,412.25
3,409.71
20,707
Jan 7, 2026
3,455.00
3,500.00
3,455.00
3,467.94
3,465.35
391
Jan 6, 2026
3,442.47
3,496.00
3,440.00
3,485.00
3,482.40
2,235
Jan 5, 2026
3,580.00
3,620.00
3,449.60
3,449.60
3,447.03
5,300
Jan 2, 2026
3,530.00
3,530.50
3,478.00
3,495.42
3,492.81
565
Dec 31, 2025
3,530.00
3,549.98
3,510.00
3,520.99
3,518.36
3,448
Dec 30, 2025
3,560.00
3,568.70
3,535.00
3,535.01
3,532.37
3,848
Dec 29, 2025
3,474.00
3,555.00
3,474.00
3,512.83
3,510.21
3,974
Dec 26, 2025
3,560.00
3,569.99
3,536.33
3,548.82
3,546.17
5,087
Dec 24, 2025
3,510.00
3,510.00
3,500.02
3,500.02
3,497.41
76
Dec 23, 2025
3,500.00
3,520.00
3,471.00
3,487.98
3,485.38
895
Dec 22, 2025
3,483.00
3,569.38
3,470.50
3,566.07
3,563.41
6,769
Dec 19, 2025
3,391.00
3,506.00
3,390.99
3,486.12
3,483.52
9,989
Dec 18, 2025
3,290.00
3,307.99
3,215.67
3,240.88
3,238.46
8,708
Dec 17, 2025
3,255.00
3,271.28
3,180.01
3,196.32
3,193.94
7,529
Dec 16, 2025
3,335.30
3,402.22
3,315.01
3,389.92
3,387.39
11,923
Dec 15, 2025
3,460.00
3,460.00
3,270.00
3,312.33
3,309.86
13,089
Dec 11, 2025
3,505.00
3,640.00
3,393.00
3,580.07
3,577.40
15,452
Dec 10, 2025
4,032.00
4,079.17
3,980.01
4,067.21
4,064.18
4,616
Dec 9, 2025
4,030.00
4,040.00
3,991.31
4,040.00
4,036.99
3,507
Dec 8, 2025
4,032.00
4,050.00
3,985.00
4,010.34
4,007.35
5,385
Dec 5, 2025
3,981.00
3,986.84
3,890.00
3,939.70
3,936.76
3,764
Dec 4, 2025
3,810.00
3,924.00
3,794.00
3,920.00
3,917.08
5,305
Dec 3, 2025
3,654.80
3,797.00
3,654.80
3,797.00
3,794.17
2,037
Dec 2, 2025
3,750.00
3,820.00
3,670.36
3,676.00
3,673.26
5,769
Dec 1, 2025
3,700.00
3,716.00
3,605.04
3,684.80
3,682.05
22,085
Nov 28, 2025
3,760.00
3,760.00
3,642.01
3,685.00
3,682.25
2,809
Nov 27, 2025
3,804.62
3,819.01
3,785.80
3,819.01
3,816.16
101
Nov 26, 2025
3,870.00
3,870.00
3,720.01
3,785.70
3,782.88
2,593
Nov 25, 2025
3,669.99
3,675.00
3,445.77
3,597.79
3,595.11
3,166
Nov 24, 2025
3,640.00
3,790.12
3,595.00
3,689.83
3,687.08
2,338
Nov 21, 2025
3,847.85
3,847.85
3,590.02
3,667.85
3,665.11
4,095
Nov 20, 2025
4,269.99
4,365.89
3,889.25
3,904.31
3,901.40
8,798
Nov 19, 2025
4,094.92
4,170.00
4,094.92
4,159.70
4,156.60
2,808
Nov 18, 2025
4,080.00
4,090.15
3,955.55
4,058.00
4,054.97
4,838
Nov 14, 2025
3,949.99
4,170.00
3,949.99
4,092.97
4,089.92
3,419
Nov 13, 2025
4,100.00
4,100.00
3,950.00
3,979.20
3,976.23
4,925
Nov 12, 2025
4,284.74
4,287.00
4,136.41
4,151.60
4,148.50
24,960
Nov 11, 2025
4,415.00
4,415.00
4,215.00
4,292.23
4,289.03
1,077
Nov 10, 2025
4,479.00
4,543.99
4,375.00
4,400.54
4,397.26
1,397
Nov 7, 2025
4,500.02
4,500.02
4,300.00
4,406.86
4,403.57
5,652
Nov 6, 2025
4,545.46
4,566.00
4,476.00
4,508.00
4,504.64
1,179
Nov 5, 2025
4,638.37
4,699.99
4,638.37
4,669.58
4,666.10
8,776
Nov 4, 2025
4,680.00
4,730.60
4,583.83
4,610.15
4,606.71
3,036
Nov 3, 2025
4,847.00
4,847.00
4,729.00
4,742.50
4,738.96
2,688
Oct 31, 2025
4,825.27
4,934.99
4,800.03
4,871.04
4,867.41
3,814
Oct 30, 2025
5,036.00
5,036.00
4,755.00
4,785.60
4,782.03
6,878
