NasdaqCM - Nasdaq Real Time Price
USD
OSR Health, Inc. (OSRHW)
0.0250
+0.0250
(-11.35%)
At close: August 25 at 10:56:51 AM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,300 |
|
Oct 30, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200 |
|
Oct 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 138,500 |
|
Oct 28, 2026
|
0.0100 | 0.0300 | 0.0100 | 0.0200 | 0.0200 | 58,600 |
|
Oct 27, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 26, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 22, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 21, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 20, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 19, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 16, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 15, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 14, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 13, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 12, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 9, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 8, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 7, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 6, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 5, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 2, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Oct 1, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 30, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 29, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 28, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 25, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 24, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 23, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
|
Sep 22, 2026
|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
|
Sep 21, 2026
|
0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 3,600 |
|
Sep 18, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 17, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 900 |
|
Sep 16, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 15, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 |
|
Sep 14, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 11, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
|
Sep 10, 2026
|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
|
Sep 9, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Sep 8, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Sep 4, 2026
|
0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 2,200 |
|
Sep 3, 2026
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Sep 2, 2026
|
0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 8,600 |
