NYSE American - BOATS Real Time Price
USD
OS Therapies Incorporated (OSTX)
1.2400
-0.0600
(-4.62%)
At close: October 30 at 4:00:00 PM EDT
1.3000
+0.0600
(+4.84%)
Overnight: 2:56:46 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2700 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 317,500 |
|
Oct 29, 2026
|
1.2500 | 1.3300 | 1.2500 | 1.3000 | 1.3000 | 388,800 |
|
Oct 28, 2026
|
1.2400 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 273,800 |
|
Oct 27, 2026
|
1.2200 | 1.2800 | 1.2000 | 1.2300 | 1.2300 | 316,900 |
|
Oct 26, 2026
|
1.2700 | 1.2700 | 1.2000 | 1.2100 | 1.2100 | 247,400 |
|
Oct 23, 2026
|
1.2700 | 1.2900 | 1.2300 | 1.2500 | 1.2500 | 141,900 |
|
Oct 22, 2026
|
1.2700 | 1.3100 | 1.2400 | 1.2500 | 1.2500 | 344,300 |
|
Oct 21, 2026
|
1.2700 | 1.3300 | 1.2500 | 1.2700 | 1.2700 | 331,000 |
|
Oct 20, 2026
|
1.3000 | 1.3400 | 1.2550 | 1.2600 | 1.2600 | 319,900 |
|
Oct 19, 2026
|
1.3300 | 1.3400 | 1.2300 | 1.2700 | 1.2700 | 704,100 |
|
Oct 16, 2026
|
1.4200 | 1.4300 | 1.3000 | 1.3200 | 1.3200 | 527,900 |
|
Oct 15, 2026
|
1.3800 | 1.4400 | 1.3750 | 1.4100 | 1.4100 | 375,200 |
|
Oct 14, 2026
|
1.4500 | 1.4800 | 1.3800 | 1.3900 | 1.3900 | 495,000 |
|
Oct 13, 2026
|
1.5700 | 1.5800 | 1.4500 | 1.4500 | 1.4500 | 810,600 |
|
Oct 12, 2026
|
1.6100 | 1.6230 | 1.5600 | 1.5600 | 1.5600 | 242,100 |
|
Oct 9, 2026
|
1.6200 | 1.6600 | 1.5900 | 1.6200 | 1.6200 | 418,300 |
|
Oct 8, 2026
|
1.5500 | 1.6800 | 1.5400 | 1.6200 | 1.6200 | 662,900 |
|
Oct 7, 2026
|
1.5000 | 1.5650 | 1.4640 | 1.5500 | 1.5500 | 586,700 |
|
Oct 6, 2026
|
1.7100 | 1.7400 | 1.4700 | 1.4900 | 1.4900 | 6,005,800 |
|
Oct 5, 2026
|
1.6100 | 1.6300 | 1.5650 | 1.6000 | 1.6000 | 416,200 |
|
Oct 2, 2026
|
1.6250 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 232,900 |
|
Oct 1, 2026
|
1.6200 | 1.6500 | 1.5600 | 1.6100 | 1.6100 | 329,500 |
|
Sep 30, 2026
|
1.6000 | 1.6700 | 1.5900 | 1.6000 | 1.6000 | 475,100 |
|
Sep 29, 2026
|
1.6400 | 1.6600 | 1.6000 | 1.6100 | 1.6100 | 549,500 |
|
Sep 28, 2026
|
1.6600 | 1.6790 | 1.6100 | 1.6500 | 1.6500 | 353,100 |
|
Sep 25, 2026
|
1.6700 | 1.6800 | 1.6400 | 1.6600 | 1.6600 | 170,300 |
|
Sep 24, 2026
|
1.6600 | 1.6700 | 1.6150 | 1.6600 | 1.6600 | 344,800 |
|
Sep 23, 2026
|
1.7600 | 1.7700 | 1.6400 | 1.6500 | 1.6500 | 653,400 |
|
Sep 22, 2026
|
1.7600 | 1.8400 | 1.7400 | 1.7700 | 1.7700 | 599,700 |
|
Sep 21, 2026
|
1.8100 | 1.8150 | 1.7400 | 1.7400 | 1.7400 | 636,400 |
|
Sep 18, 2026
|
1.8100 | 1.8300 | 1.7600 | 1.7700 | 1.7700 | 908,300 |
|
Sep 17, 2026
|
1.8000 | 2.0000 | 1.8000 | 1.8300 | 1.8300 | 2,230,400 |
|
Sep 16, 2026
|
1.7900 | 1.8200 | 1.7400 | 1.7500 | 1.7500 | 420,300 |
|
Sep 15, 2026
|
1.7800 | 1.8100 | 1.7100 | 1.7800 | 1.7800 | 1,053,500 |
|
Sep 14, 2026
|
1.6500 | 1.7900 | 1.6200 | 1.7000 | 1.7000 | 992,700 |
|
Sep 11, 2026
|
1.8100 | 1.8400 | 1.6600 | 1.6800 | 1.6800 | 823,400 |
|
Sep 10, 2026
|
1.8700 | 1.9200 | 1.8100 | 1.8200 | 1.8200 | 547,900 |
|
Sep 9, 2026
|
1.8300 | 1.9200 | 1.8000 | 1.8600 | 1.8600 | 392,200 |
|
Sep 8, 2026
|
1.9600 | 2.0150 | 1.7500 | 1.8300 | 1.8300 | 1,767,800 |
|
Sep 4, 2026
|
1.8400 | 1.9600 | 1.8400 | 1.8800 | 1.8800 | 982,200 |
|
Sep 3, 2026
|
1.7200 | 1.8400 | 1.7200 | 1.8200 | 1.8200 | 893,400 |
|
Sep 2, 2026
|
1.6800 | 1.7200 | 1.6100 | 1.7100 | 1.7100 | 530,300 |
|
Sep 1, 2026
|
1.6800 | 1.7050 | 1.6300 | 1.6600 | 1.6600 | 400,300 |
|
Aug 31, 2026
|
1.6200 | 1.6900 | 1.6200 | 1.6900 | 1.6900 | 234,400 |
|
Aug 28, 2026
|
1.6900 | 1.6900 | 1.6000 | 1.6400 | 1.6400 | 291,800 |
|
Aug 27, 2026
|
1.6500 | 1.7200 | 1.6410 | 1.6800 | 1.6800 | 518,100 |
|
Aug 26, 2026
|
1.6500 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 351,200 |
|
Aug 25, 2026
|
1.5300 | 1.6500 | 1.5300 | 1.6500 | 1.6500 | 348,200 |
|
Aug 24, 2026
|
1.5000 | 1.5500 | 1.4600 | 1.5500 | 1.5500 | 438,600 |
|
Aug 21, 2026
|
1.5600 | 1.6350 | 1.5600 | 1.5900 | 1.5900 | 378,600 |
|
Aug 20, 2026
|
1.5000 | 1.5800 | 1.4500 | 1.5800 | 1.5800 | 369,600 |
|
Aug 19, 2026
|
1.4600 | 1.4700 | 1.4000 | 1.4600 | 1.4600 | 283,600 |
|
Aug 18, 2026
|
1.4800 | 1.5100 | 1.4300 | 1.4400 | 1.4400 | 231,300 |
|
Aug 17, 2026
|
1.5900 | 1.5900 | 1.4400 | 1.4700 | 1.4700 | 1,152,500 |
|
Aug 14, 2026
|
1.5800 | 1.6300 | 1.5600 | 1.6200 | 1.6200 | 401,700 |
|
Aug 13, 2026
|
1.5900 | 1.6100 | 1.5400 | 1.6000 | 1.6000 | 573,300 |
|
Aug 12, 2026
|
1.6200 | 1.6300 | 1.5800 | 1.6100 | 1.6100 | 225,100 |
|
Aug 11, 2026
|
1.6100 | 1.6260 | 1.5800 | 1.6000 | 1.6000 | 133,000 |
|
Aug 10, 2026
|
1.6100 | 1.6400 | 1.5900 | 1.6300 | 1.6300 | 175,500 |
|
Aug 7, 2026
|
1.6300 | 1.6500 | 1.5800 | 1.6000 | 1.6000 | 289,400 |
|
Aug 6, 2026
|
1.5900 | 1.6500 | 1.5900 | 1.6300 | 1.6300 | 224,000 |
|
Aug 5, 2026
|
1.6300 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 243,600 |
|
Aug 4, 2026
|
1.5500 | 1.6400 | 1.5500 | 1.6300 | 1.6300 | 348,900 |
|
Aug 3, 2026
|
1.5300 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 214,300 |
|
Jul 31, 2026
|
1.5800 | 1.6080 | 1.5100 | 1.5200 | 1.5200 | 333,200 |
|
Jul 30, 2026
|
1.4900 | 1.5600 | 1.4800 | 1.5600 | 1.5600 | 237,900 |
|
Jul 29, 2026
|
1.5300 | 1.5300 | 1.4650 | 1.4800 | 1.4800 | 227,700 |
|
Jul 28, 2026
|
1.5300 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 290,100 |
|
Jul 27, 2026
|
1.5200 | 1.5900 | 1.5100 | 1.5300 | 1.5300 | 212,400 |
|
Jul 24, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 240,700 |
|
Jul 23, 2026
|
1.5300 | 1.5700 | 1.5100 | 1.5600 | 1.5600 | 241,800 |
|
Jul 22, 2026
|
1.5600 | 1.6190 | 1.5300 | 1.5500 | 1.5500 | 365,900 |
|
Jul 21, 2026
|
1.5100 | 1.5800 | 1.5000 | 1.5600 | 1.5600 | 293,700 |
|
Jul 20, 2026
|
1.5600 | 1.5600 | 1.4850 | 1.5100 | 1.5100 | 303,600 |
|
Jul 17, 2026
|
1.5200 | 1.5600 | 1.4500 | 1.5300 | 1.5300 | 453,300 |
|
Jul 16, 2026
|
1.5500 | 1.5600 | 1.4600 | 1.5000 | 1.5000 | 682,300 |
|
Jul 15, 2026
|
1.6400 | 1.6650 | 1.5350 | 1.5500 | 1.5500 | 436,100 |
|
Jul 14, 2026
|
1.6300 | 1.6900 | 1.6200 | 1.6600 | 1.6600 | 450,400 |
|
Jul 13, 2026
|
1.6800 | 1.6900 | 1.6150 | 1.6200 | 1.6200 | 636,200 |
|
Jul 10, 2026
|
1.6400 | 1.7300 | 1.5900 | 1.6800 | 1.6800 | 757,500 |
|
Jul 9, 2026
|
1.5000 | 1.7300 | 1.5000 | 1.7200 | 1.7200 | 1,339,500 |
|
Jul 8, 2026
|
1.5300 | 1.5300 | 1.4300 | 1.4600 | 1.4600 | 1,498,600 |
|
Jul 7, 2026
|
1.6300 | 1.6470 | 1.4650 | 1.5900 | 1.5900 | 1,683,400 |
|
Jul 6, 2026
|
1.8000 | 1.8100 | 1.5600 | 1.6100 | 1.6100 | 2,138,900 |
|
Jul 2, 2026
|
1.8200 | 1.9300 | 1.8050 | 1.8900 | 1.8900 | 623,400 |
|
Jul 1, 2026
|
1.9100 | 1.9300 | 1.8000 | 1.8100 | 1.8100 | 591,700 |
|
Jun 30, 2026
|
1.9200 | 2.0500 | 1.8100 | 1.9000 | 1.9000 | 1,968,800 |
|
Jun 29, 2026
|
1.9000 | 2.2500 | 1.9000 | 2.2400 | 2.2400 | 2,032,100 |
|
Jun 26, 2026
|
1.8000 | 1.8950 | 1.7700 | 1.8800 | 1.8800 | 647,600 |
|
Jun 25, 2026
|
1.8300 | 1.8300 | 1.7320 | 1.8000 | 1.8000 | 561,100 |
|
Jun 24, 2026
|
1.8500 | 1.9000 | 1.7900 | 1.8000 | 1.8000 | 251,300 |
|
Jun 23, 2026
|
1.7700 | 1.8700 | 1.7700 | 1.8200 | 1.8200 | 386,000 |
|
Jun 22, 2026
|
1.9100 | 1.9200 | 1.8200 | 1.8200 | 1.8200 | 390,700 |
|
Jun 18, 2026
|
1.7600 | 1.9600 | 1.7350 | 1.9300 | 1.9300 | 1,145,100 |
|
Jun 17, 2026
|
1.7300 | 1.8700 | 1.7200 | 1.7200 | 1.7200 | 470,800 |
|
Jun 16, 2026
|
1.7300 | 1.8100 | 1.6250 | 1.7700 | 1.7700 | 1,090,900 |
|
Jun 15, 2026
|
1.7100 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 169,300 |
|
Jun 12, 2026
|
1.7200 | 1.7450 | 1.6800 | 1.7000 | 1.7000 | 279,400 |
|
Jun 11, 2026
|
1.7100 | 1.7500 | 1.6600 | 1.7100 | 1.7100 | 364,800 |
|
Jun 10, 2026
|
1.7300 | 1.7700 | 1.6900 | 1.6900 | 1.6900 | 302,300 |
|
Jun 9, 2026
|
1.7900 | 1.8400 | 1.7100 | 1.7400 | 1.7400 | 365,700 |
|
Jun 8, 2026
|
1.8100 | 1.8700 | 1.7600 | 1.7900 | 1.7900 | 494,800 |
|
Jun 5, 2026
|
1.8500 | 1.8600 | 1.7150 | 1.7800 | 1.7800 | 593,300 |
|
Jun 4, 2026
|
1.8200 | 1.9100 | 1.7640 | 1.8500 | 1.8500 | 385,400 |
|
Jun 3, 2026
|
1.8300 | 1.8700 | 1.7600 | 1.8000 | 1.8000 | 624,400 |
|
Jun 2, 2026
|
1.9200 | 2.0200 | 1.7800 | 1.8300 | 1.8300 | 1,655,700 |
|
Jun 1, 2026
|
2.1400 | 2.1990 | 1.8300 | 1.8700 | 1.8700 | 1,827,000 |
|
May 29, 2026
|
2.0100 | 2.1900 | 1.9800 | 2.1400 | 2.1400 | 1,457,700 |
|
May 28, 2026
|
1.9000 | 2.0400 | 1.8900 | 1.9800 | 1.9800 | 975,800 |
|
May 27, 2026
|
1.7700 | 1.9400 | 1.7500 | 1.8900 | 1.8900 | 726,100 |
|
May 26, 2026
|
1.7700 | 1.8450 | 1.7500 | 1.7500 | 1.7500 | 445,100 |
|
May 22, 2026
|
1.8000 | 1.8200 | 1.7200 | 1.7300 | 1.7300 | 333,400 |
|
May 21, 2026
|
1.8500 | 1.8500 | 1.7300 | 1.8200 | 1.8200 | 589,700 |
|
May 20, 2026
|
1.7900 | 1.8600 | 1.7400 | 1.8300 | 1.8300 | 542,800 |
|
May 19, 2026
|
1.7400 | 1.8150 | 1.6800 | 1.7600 | 1.7600 | 503,300 |
|
May 18, 2026
|
1.9200 | 1.9300 | 1.6200 | 1.7300 | 1.7300 | 1,782,300 |
|
May 15, 2026
|
1.9100 | 1.9400 | 1.8500 | 1.8800 | 1.8800 | 861,700 |
|
May 14, 2026
|
1.9000 | 1.9900 | 1.8600 | 1.8800 | 1.8800 | 1,820,900 |
|
May 13, 2026
|
1.7200 | 1.8300 | 1.7020 | 1.7900 | 1.7900 | 543,100 |
|
May 12, 2026
|
1.7400 | 1.7400 | 1.6630 | 1.7100 | 1.7100 | 226,600 |
|
May 11, 2026
|
1.6500 | 1.7600 | 1.6500 | 1.7100 | 1.7100 | 480,000 |
|
May 8, 2026
|
1.7100 | 1.7200 | 1.6600 | 1.6600 | 1.6600 | 299,800 |
|
May 7, 2026
|
1.7200 | 1.7590 | 1.6700 | 1.7000 | 1.7000 | 468,700 |
|
May 6, 2026
|
1.7400 | 1.7900 | 1.7150 | 1.7300 | 1.7300 | 468,600 |
|
May 5, 2026
|
1.6900 | 1.7400 | 1.6800 | 1.7300 | 1.7300 | 278,300 |
|
May 4, 2026
|
1.5900 | 1.7100 | 1.5800 | 1.6600 | 1.6600 | 533,700 |
|
May 1, 2026
|
1.6900 | 1.7500 | 1.6000 | 1.6100 | 1.6100 | 567,700 |
|
Apr 30, 2026
|
1.7300 | 1.9000 | 1.6850 | 1.7000 | 1.7000 | 1,220,300 |
|
Apr 29, 2026
|
1.6400 | 1.6650 | 1.5500 | 1.6300 | 1.6300 | 574,700 |
|
Apr 28, 2026
|
1.8000 | 1.8500 | 1.6100 | 1.6300 | 1.6300 | 1,319,600 |
|
Apr 27, 2026
|
1.7900 | 1.8250 | 1.6900 | 1.7700 | 1.7700 | 1,201,500 |
|
Apr 24, 2026
|
1.4600 | 1.8400 | 1.4200 | 1.7700 | 1.7700 | 3,419,500 |
|
Apr 23, 2026
|
1.4600 | 1.4900 | 1.4050 | 1.4500 | 1.4500 | 495,300 |
|
Apr 22, 2026
|
1.3900 | 1.4600 | 1.3750 | 1.4300 | 1.4300 | 532,400 |
|
Apr 21, 2026
|
1.3800 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 301,700 |
|
Apr 20, 2026
|
1.3000 | 1.4100 | 1.3000 | 1.3800 | 1.3800 | 641,600 |
|
Apr 17, 2026
|
1.4300 | 1.4500 | 1.3800 | 1.3900 | 1.3900 | 769,100 |
|
Apr 16, 2026
|
1.3900 | 1.4300 | 1.3600 | 1.4000 | 1.4000 | 321,500 |
|
Apr 15, 2026
|
1.4000 | 1.4250 | 1.3700 | 1.3800 | 1.3800 | 764,200 |
|
Apr 14, 2026
|
1.3300 | 1.4200 | 1.3200 | 1.3900 | 1.3900 | 639,600 |
|
Apr 13, 2026
|
1.3000 | 1.3700 | 1.2700 | 1.3200 | 1.3200 | 473,200 |
|
Apr 10, 2026
|
1.3600 | 1.3670 | 1.2700 | 1.3000 | 1.3000 | 535,200 |
|
Apr 9, 2026
|
1.2500 | 1.3600 | 1.2300 | 1.3500 | 1.3500 | 1,334,200 |
|
Apr 8, 2026
|
1.2800 | 1.2900 | 1.2100 | 1.2500 | 1.2500 | 639,200 |
|
Apr 7, 2026
|
1.2700 | 1.2900 | 1.1600 | 1.2300 | 1.2300 | 1,428,100 |
|
Apr 6, 2026
|
1.3600 | 1.3600 | 1.2600 | 1.2700 | 1.2700 | 791,900 |
|
Apr 2, 2026
|
1.3600 | 1.3800 | 1.3200 | 1.3600 | 1.3600 | 188,700 |
|
Apr 1, 2026
|
1.3700 | 1.4300 | 1.3500 | 1.3600 | 1.3600 | 353,400 |
|
Mar 31, 2026
|
1.3400 | 1.4300 | 1.3400 | 1.4100 | 1.4100 | 533,500 |
|
Mar 30, 2026
|
1.4100 | 1.4100 | 1.2900 | 1.3300 | 1.3300 | 478,300 |
|
Mar 27, 2026
|
1.3800 | 1.5200 | 1.3750 | 1.4100 | 1.4100 | 586,600 |
|
Mar 26, 2026
|
1.4200 | 1.4400 | 1.3700 | 1.3700 | 1.3700 | 219,000 |
|
Mar 25, 2026
|
1.4200 | 1.4500 | 1.3700 | 1.4400 | 1.4400 | 346,000 |
|
Mar 24, 2026
|
1.5200 | 1.5310 | 1.3400 | 1.3800 | 1.3800 | 746,600 |
|
Mar 23, 2026
|
1.5400 | 1.5700 | 1.5000 | 1.5200 | 1.5200 | 572,300 |
|
Mar 20, 2026
|
1.5000 | 1.5700 | 1.4600 | 1.5400 | 1.5400 | 516,100 |
|
Mar 19, 2026
|
1.5000 | 1.5600 | 1.4300 | 1.5000 | 1.5000 | 348,000 |
|
Mar 18, 2026
|
1.5200 | 1.5500 | 1.4850 | 1.5100 | 1.5100 | 299,600 |
|
Mar 17, 2026
|
1.5700 | 1.5700 | 1.5050 | 1.5300 | 1.5300 | 237,800 |
|
Mar 16, 2026
|
1.4800 | 1.6000 | 1.4800 | 1.5000 | 1.5000 | 350,800 |
|
Mar 13, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.5500 | 1.5500 | 440,700 |
|
Mar 12, 2026
|
1.5500 | 1.5910 | 1.4400 | 1.5200 | 1.5200 | 748,800 |
|
Mar 11, 2026
|
1.6500 | 1.6500 | 1.5200 | 1.5500 | 1.5500 | 715,000 |
|
Mar 10, 2026
|
1.7800 | 1.8400 | 1.6100 | 1.6300 | 1.6300 | 1,380,300 |
|
Mar 9, 2026
|
1.6000 | 1.8550 | 1.5750 | 1.7100 | 1.7100 | 1,763,600 |
|
Mar 6, 2026
|
1.4800 | 1.6100 | 1.4800 | 1.5700 | 1.5700 | 671,100 |
|
Mar 5, 2026
|
1.4700 | 1.5200 | 1.4700 | 1.5100 | 1.5100 | 196,200 |
|
Mar 4, 2026
|
1.4000 | 1.4900 | 1.4000 | 1.4700 | 1.4700 | 233,700 |
|
Mar 3, 2026
|
1.4300 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 266,800 |
|
Mar 2, 2026
|
1.5000 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 345,900 |
|
Feb 27, 2026
|
1.4300 | 1.4800 | 1.3900 | 1.4700 | 1.4700 | 217,800 |
|
Feb 26, 2026
|
1.3600 | 1.4600 | 1.3300 | 1.4300 | 1.4300 | 345,100 |
|
Feb 25, 2026
|
1.3300 | 1.3800 | 1.3040 | 1.3800 | 1.3800 | 268,700 |
|
Feb 24, 2026
|
1.2200 | 1.3200 | 1.2120 | 1.3000 | 1.3000 | 258,300 |
|
Feb 23, 2026
|
1.1900 | 1.2300 | 1.1850 | 1.2200 | 1.2200 | 306,600 |
|
Feb 20, 2026
|
1.1990 | 1.2100 | 1.1800 | 1.1800 | 1.1800 | 199,700 |
|
Feb 19, 2026
|
1.1600 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 208,700 |
|
Feb 18, 2026
|
1.2200 | 1.2380 | 1.1600 | 1.1700 | 1.1700 | 327,600 |
|
Feb 17, 2026
|
1.2300 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 271,800 |
|
Feb 13, 2026
|
1.1600 | 1.2500 | 1.1600 | 1.2200 | 1.2200 | 218,200 |
|
Feb 12, 2026
|
1.1900 | 1.2100 | 1.1600 | 1.1600 | 1.1600 | 277,500 |
|
Feb 11, 2026
|
1.2500 | 1.2600 | 1.1800 | 1.2000 | 1.2000 | 814,600 |
|
Feb 10, 2026
|
1.3000 | 1.3100 | 1.2400 | 1.2600 | 1.2600 | 425,800 |
|
Feb 9, 2026
|
1.4000 | 1.4200 | 1.1980 | 1.3000 | 1.3000 | 1,996,900 |
|
Feb 6, 2026
|
1.3000 | 1.4350 | 1.2950 | 1.3600 | 1.3600 | 631,100 |
|
Feb 5, 2026
|
1.3500 | 1.3500 | 1.2550 | 1.2700 | 1.2700 | 634,200 |
|
Feb 4, 2026
|
1.4200 | 1.4200 | 1.2900 | 1.3300 | 1.3300 | 648,600 |
|
Feb 3, 2026
|
1.4200 | 1.4500 | 1.3800 | 1.4100 | 1.4100 | 367,000 |
|
Feb 2, 2026
|
1.3800 | 1.4100 | 1.3100 | 1.3900 | 1.3900 | 607,400 |
|
Jan 30, 2026
|
1.3800 | 1.4300 | 1.3300 | 1.3600 | 1.3600 | 418,400 |
|
Jan 29, 2026
|
1.4300 | 1.4300 | 1.3500 | 1.3800 | 1.3800 | 520,700 |
|
Jan 28, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4200 | 1.4200 | 368,300 |
|
Jan 27, 2026
|
1.4700 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 348,100 |
|
Jan 26, 2026
|
1.4900 | 1.5200 | 1.4400 | 1.4700 | 1.4700 | 415,000 |
|
Jan 23, 2026
|
1.4600 | 1.5000 | 1.4400 | 1.4700 | 1.4700 | 301,400 |
|
Jan 22, 2026
|
1.5300 | 1.5400 | 1.4500 | 1.4700 | 1.4700 | 641,500 |
|
Jan 21, 2026
|
1.5300 | 1.5380 | 1.4800 | 1.5000 | 1.5000 | 424,000 |
|
Jan 20, 2026
|
1.4500 | 1.5150 | 1.4100 | 1.5000 | 1.5000 | 932,900 |
|
Jan 16, 2026
|
1.4700 | 1.5000 | 1.4250 | 1.4600 | 1.4600 | 425,100 |
|
Jan 15, 2026
|
1.6000 | 1.6200 | 1.4100 | 1.4600 | 1.4600 | 2,036,900 |
|
Jan 14, 2026
|
1.5700 | 1.6400 | 1.5250 | 1.5500 | 1.5500 | 1,658,000 |
|
Jan 13, 2026
|
1.4700 | 1.6300 | 1.4200 | 1.5400 | 1.5400 | 1,070,500 |
|
Jan 12, 2026
|
1.5500 | 1.5500 | 1.4200 | 1.4400 | 1.4400 | 1,092,400 |
|
Jan 9, 2026
|
1.5700 | 1.6250 | 1.5200 | 1.5500 | 1.5500 | 891,600 |
|
Jan 8, 2026
|
1.5400 | 1.6360 | 1.5000 | 1.5400 | 1.5400 | 880,500 |
|
Jan 7, 2026
|
1.5000 | 1.5850 | 1.4800 | 1.5300 | 1.5300 | 646,400 |
|
Jan 6, 2026
|
1.4700 | 1.5000 | 1.4400 | 1.4800 | 1.4800 | 189,800 |
|
Jan 5, 2026
|
1.4900 | 1.5200 | 1.4000 | 1.4400 | 1.4400 | 366,400 |
|
Jan 2, 2026
|
1.4100 | 1.4290 | 1.3100 | 1.3400 | 1.3400 | 478,000 |
|
Dec 31, 2025
|
1.4800 | 1.5000 | 1.3900 | 1.4000 | 1.4000 | 556,900 |
|
Dec 30, 2025
|
1.4500 | 1.5000 | 1.4200 | 1.4800 | 1.4800 | 413,700 |
|
Dec 29, 2025
|
1.5300 | 1.5380 | 1.4300 | 1.4800 | 1.4800 | 256,700 |
|
Dec 26, 2025
|
1.5400 | 1.5550 | 1.4600 | 1.5100 | 1.5100 | 288,500 |
|
Dec 24, 2025
|
1.5600 | 1.5750 | 1.5000 | 1.5200 | 1.5200 | 244,600 |
|
Dec 23, 2025
|
1.6200 | 1.6780 | 1.5400 | 1.5600 | 1.5600 | 282,400 |
|
Dec 22, 2025
|
1.6100 | 1.6900 | 1.5500 | 1.6000 | 1.6000 | 435,300 |
|
Dec 19, 2025
|
1.6100 | 1.6200 | 1.4850 | 1.5400 | 1.5400 | 587,900 |
|
Dec 18, 2025
|
1.6100 | 1.6800 | 1.5970 | 1.6000 | 1.6000 | 328,400 |
|
Dec 17, 2025
|
1.6300 | 1.6500 | 1.5400 | 1.5400 | 1.5400 | 412,800 |
|
Dec 16, 2025
|
1.6800 | 1.7100 | 1.6100 | 1.6200 | 1.6200 | 445,300 |
|
Dec 15, 2025
|
1.8100 | 1.8350 | 1.6490 | 1.6700 | 1.6700 | 840,300 |
|
Dec 12, 2025
|
1.9900 | 1.9900 | 1.7050 | 1.8100 | 1.8100 | 1,329,600 |
|
Dec 11, 2025
|
2.0000 | 2.0750 | 1.9600 | 2.0300 | 2.0300 | 517,900 |
|
Dec 10, 2025
|
1.9700 | 2.0850 | 1.9400 | 1.9900 | 1.9900 | 746,900 |
|
Dec 9, 2025
|
1.9800 | 2.0000 | 1.9400 | 1.9600 | 1.9600 | 520,800 |
|
Dec 8, 2025
|
1.9200 | 2.0000 | 1.8600 | 1.9600 | 1.9600 | 576,800 |
|
Dec 5, 2025
|
1.8900 | 1.9300 | 1.8000 | 1.9200 | 1.9200 | 530,400 |
|
Dec 4, 2025
|
1.7500 | 1.8200 | 1.7500 | 1.8200 | 1.8200 | 194,400 |
|
Dec 3, 2025
|
1.6500 | 1.7600 | 1.6500 | 1.7500 | 1.7500 | 210,500 |
|
Dec 2, 2025
|
1.7200 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 196,900 |
|
Dec 1, 2025
|
1.7700 | 1.7900 | 1.7100 | 1.7100 | 1.7100 | 199,600 |
|
Nov 28, 2025
|
1.8600 | 1.8600 | 1.7700 | 1.7900 | 1.7900 | 63,800 |
|
Nov 26, 2025
|
1.8200 | 1.8500 | 1.7900 | 1.8500 | 1.8500 | 249,200 |
|
Nov 25, 2025
|
1.7200 | 1.8100 | 1.6800 | 1.8000 | 1.8000 | 339,900 |
|
Nov 24, 2025
|
1.6900 | 1.7400 | 1.6400 | 1.7200 | 1.7200 | 129,500 |
|
Nov 21, 2025
|
1.6400 | 1.7100 | 1.6100 | 1.7100 | 1.7100 | 144,200 |
|
Nov 20, 2025
|
1.7000 | 1.7000 | 1.6000 | 1.6200 | 1.6200 | 220,500 |
|
Nov 19, 2025
|
1.7000 | 1.7000 | 1.6280 | 1.6500 | 1.6500 | 237,700 |
|
Nov 18, 2025
|
1.7300 | 1.7500 | 1.6700 | 1.7300 | 1.7300 | 173,100 |
|
Nov 17, 2025
|
1.6500 | 1.8200 | 1.6200 | 1.7100 | 1.7100 | 356,700 |
|
Nov 14, 2025
|
1.8000 | 1.8500 | 1.7400 | 1.8000 | 1.8000 | 639,100 |
|
Nov 13, 2025
|
1.8900 | 1.9140 | 1.8100 | 1.8200 | 1.8200 | 251,000 |
|
Nov 12, 2025
|
1.9300 | 1.9400 | 1.8500 | 1.9200 | 1.9200 | 259,200 |
|
Nov 11, 2025
|
1.9000 | 1.9300 | 1.8400 | 1.8900 | 1.8900 | 207,300 |
|
Nov 10, 2025
|
1.8600 | 1.9400 | 1.8500 | 1.9400 | 1.9400 | 340,300 |
|
Nov 7, 2025
|
1.8000 | 1.8600 | 1.7200 | 1.8400 | 1.8400 | 307,700 |
|
Nov 6, 2025
|
1.7900 | 1.8500 | 1.7900 | 1.8200 | 1.8200 | 189,800 |
|
Nov 5, 2025
|
1.8100 | 1.8200 | 1.7600 | 1.8000 | 1.8000 | 201,500 |
|
Nov 4, 2025
|
1.8300 | 1.8500 | 1.7800 | 1.7800 | 1.7800 | 234,200 |
|
Nov 3, 2025
|
1.8600 | 1.8930 | 1.7800 | 1.8700 | 1.8700 | 276,600 |
|
Oct 31, 2025
|
1.7800 | 1.8600 | 1.7800 | 1.8600 | 1.8600 | 183,700 |
