Nasdaq - Delayed Quote
USD
MFS Mid Cap Growth I (OTCIX)
27.32
-0.99
(-3.50%)
At close: October 30 at 8:08:29 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
27.32
27.32
27.32
27.32
27.32
-
Oct 29, 2026
28.31
28.31
28.31
28.31
28.31
-
Oct 28, 2026
28.13
28.13
28.13
28.13
28.13
-
Oct 27, 2026
27.98
27.98
27.98
27.98
27.98
-
Oct 26, 2026
27.80
27.80
27.80
27.80
27.80
-
Oct 23, 2026
27.50
27.50
27.50
27.50
27.50
-
Oct 22, 2026
27.42
27.42
27.42
27.42
27.42
-
Oct 21, 2026
28.23
28.23
28.23
28.23
28.23
-
Oct 20, 2026
27.85
27.85
27.85
27.85
27.85
-
Oct 19, 2026
27.59
27.59
27.59
27.59
27.59
-
Oct 16, 2026
27.40
27.40
27.40
27.40
27.40
-
Oct 15, 2026
28.09
28.09
28.09
28.09
28.09
-
Oct 14, 2026
27.93
27.93
27.93
27.93
27.93
-
Oct 13, 2026
28.61
28.61
28.61
28.61
28.61
-
Oct 12, 2026
28.72
28.72
28.72
28.72
28.72
-
Oct 9, 2026
29.05
29.05
29.05
29.05
29.05
-
Oct 8, 2026
28.55
28.55
28.55
28.55
28.55
-
Oct 7, 2026
28.68
28.68
28.68
28.68
28.68
-
Oct 6, 2026
29.12
29.12
29.12
29.12
29.12
-
Oct 5, 2026
29.23
29.23
29.23
29.23
29.23
-
Oct 2, 2026
28.84
28.84
28.84
28.84
28.84
-
Oct 1, 2026
28.63
28.63
28.63
28.63
28.63
-
Sep 30, 2026
28.46
28.46
28.46
28.46
28.46
-
Sep 29, 2026
28.54
28.54
28.54
28.54
28.54
-
Sep 28, 2026
28.54
28.54
28.54
28.54
28.54
-
Sep 25, 2026
28.70
28.70
28.70
28.70
28.70
-
Sep 24, 2026
28.71
28.71
28.71
28.71
28.71
-
Sep 23, 2026
28.55
28.55
28.55
28.55
28.55
-
Sep 22, 2026
28.72
28.72
28.72
28.72
28.72
-
Sep 21, 2026
28.47
28.47
28.47
28.47
28.47
-
Sep 18, 2026
27.98
27.98
27.98
27.98
27.98
-
Sep 17, 2026
27.95
27.95
27.95
27.95
27.95
-
Sep 16, 2026
27.72
27.72
27.72
27.72
27.72
-
Sep 15, 2026
27.72
27.72
27.72
27.72
27.72
-
Sep 14, 2026
27.98
27.98
27.98
27.98
27.98
-
Sep 11, 2026
28.14
28.14
28.14
28.14
28.14
-
Sep 10, 2026
27.94
27.94
27.94
27.94
27.94
-
Sep 9, 2026
28.23
28.23
28.23
28.23
28.23
-
Sep 8, 2026
28.43
28.43
28.43
28.43
28.43
-
Sep 4, 2026
28.62
28.62
28.62
28.62
28.62
-
Sep 3, 2026
28.79
28.79
28.79
28.79
28.79
-
Sep 2, 2026
28.36
28.36
28.36
28.36
28.36
-
Sep 1, 2026
28.38
28.38
28.38
28.38
28.38
-
Aug 31, 2026
28.93
28.93
28.93
28.93
28.93
-
Aug 28, 2026
29.11
29.11
29.11
29.11
29.11
-
Aug 27, 2026
29.64
29.64
29.64
29.64
29.64
-
Aug 26, 2026
29.35
29.35
29.35
29.35
29.35
-
Aug 25, 2026
29.23
29.23
29.23
29.23
29.23
-
Aug 24, 2026
29.14
29.14
29.14
29.14
29.14
-
Aug 21, 2026
29.53
29.53
29.53
29.53
29.53
-
Aug 20, 2026
29.19
29.19
29.19
29.19
29.19
-
Aug 19, 2026
29.55
29.55
29.55
29.55
29.55
-
Aug 18, 2026
29.60
29.60
29.60
29.60
29.60
-
Aug 17, 2026
30.18
30.18
30.18
30.18
30.18
-
Aug 14, 2026
30.26
30.26
30.26
30.26
30.26
-
Aug 13, 2026
30.22
30.22
30.22
30.22
30.22
-
Aug 12, 2026
30.10
30.10
30.10
30.10
30.10
-
Aug 11, 2026
29.97
29.97
29.97
29.97
29.97
-
Aug 10, 2026
29.83
29.83
29.83
29.83
29.83
-
Aug 7, 2026
29.73
29.73
29.73
29.73
29.73
-
Aug 6, 2026
29.11
29.11
29.11
29.11
29.11
-
Aug 5, 2026
29.34
29.34
29.34
29.34
29.34
-
Aug 4, 2026
29.48
29.48
29.48
29.48
29.48
-
Aug 3, 2026
28.92
28.92
28.92
28.92
28.92
-
Jul 31, 2026
28.55
28.55
28.55
28.55
28.55
-
Jul 30, 2026
28.57
28.57
28.57
28.57
28.57
-
Jul 29, 2026
27.99
27.99
27.99
27.99
27.99
-
Jul 28, 2026
28.39
28.39
28.39
28.39
28.39
-
Jul 27, 2026
28.60
28.60
28.60
28.60
28.60
-
Jul 24, 2026
28.50
28.50
28.50
28.50
28.50
-
Jul 23, 2026
28.72
28.72
28.72
28.72
28.72
-
Jul 22, 2026
28.73
28.73
28.73
28.73
28.73
-
Jul 21, 2026
28.88
28.88
28.88
28.88
28.88
-
Jul 20, 2026
28.49
28.49
28.49
28.49
28.49
-
Jul 17, 2026
28.58
28.58
28.58
28.58
28.58
-
Jul 16, 2026
28.77
28.77
28.77
28.77
28.77
-
Jul 15, 2026
29.22
29.22
29.22
29.22
29.22
-
Jul 14, 2026
29.39
29.39
29.39
29.39
29.39
-
Jul 13, 2026
29.11
29.11
29.11
29.11
29.11
-
Jul 10, 2026
29.45
29.45
29.45
29.45
29.45
-
Jul 9, 2026
29.73
29.73
29.73
29.73
29.73
-
Jul 8, 2026
29.34
29.34
29.34
29.34
29.34
-
Jul 7, 2026
29.49
29.49
29.49
29.49
29.49
-
Jul 6, 2026
29.86
29.86
29.86
29.86
29.86
-
Jul 2, 2026
29.53
29.53
29.53
29.53
29.53
-
Jul 1, 2026
29.89
29.89
29.89
29.89
29.89
-
Jun 30, 2026
30.17
30.17
30.17
30.17
30.17
-
Jun 29, 2026
29.84
29.84
29.84
29.84
29.84
-
Jun 26, 2026
29.44
29.44
29.44
29.44
29.44
-
Jun 25, 2026
29.67
29.67
29.67
29.67
29.67
-
Jun 24, 2026
29.29
29.29
29.29
29.29
29.29
-
Jun 23, 2026
29.17
29.17
29.17
29.17
29.17
-
Jun 22, 2026
29.62
29.62
29.62
29.62
29.62
-
Jun 18, 2026
29.50
29.50
29.50
29.50
29.50
-
Jun 17, 2026
29.11
29.11
29.11
29.11
29.11
-
Jun 16, 2026
29.32
29.32
29.32
29.32
29.32
-
Jun 15, 2026
29.52
29.52
29.52
29.52
29.52
-
Jun 12, 2026
28.96
28.96
28.96
28.96
28.96
-
Jun 11, 2026
28.86
28.86
28.86
28.86
28.86
-
Jun 10, 2026
27.98
27.98
27.98
27.98
27.98
-
Jun 9, 2026
28.55
28.55
28.55
28.55
28.55
-
Jun 8, 2026
28.40
28.40
28.40
28.40
28.40
-
Jun 5, 2026
28.32
28.32
28.32
28.32
28.32
-
Jun 4, 2026
29.25
29.25
29.25
29.25
29.25
-
Jun 3, 2026
29.15
29.15
29.15
29.15
29.15
-
Jun 2, 2026
29.31
29.31
29.31
29.31
29.31
-
Jun 1, 2026
29.14
29.14
29.14
29.14
29.14
-
May 29, 2026
29.02
29.02
29.02
29.02
29.02
-
May 28, 2026
28.90
28.90
28.90
28.90
28.90
-
May 27, 2026
28.56
28.56
28.56
28.56
28.56
-
May 26, 2026
28.70
28.70
28.70
28.70
28.70
-
May 22, 2026
28.42
28.42
28.42
28.42
28.42
-
May 21, 2026
28.29
28.29
28.29
28.29
28.29
-
May 20, 2026
28.05
28.05
28.05
28.05
28.05
-
May 19, 2026
27.62
27.62
27.62
27.62
27.62
-
May 18, 2026
27.87
27.87
27.87
27.87
27.87
-
May 15, 2026
28.06
28.06
28.06
28.06
28.06
-
May 14, 2026
28.55
28.55
28.55
28.55
28.55
-
May 13, 2026
28.34
28.34
28.34
28.34
28.34
-
May 12, 2026
28.28
28.28
28.28
28.28
28.28
-
May 11, 2026
28.46
28.46
28.46
28.46
28.46
-
May 8, 2026
28.32
28.32
28.32
28.32
28.32
-
May 7, 2026
28.66
28.66
28.66
28.66
28.66
-
May 6, 2026
28.92
28.92
28.92
28.92
28.92
-
May 5, 2026
28.47
28.47
28.47
28.47
28.47
-
May 4, 2026
28.24
28.24
28.24
28.24
28.24
-
May 1, 2026
28.22
28.22
28.22
28.22
28.22
-
Apr 30, 2026
28.38
28.38
28.38
28.38
28.38
-
Apr 29, 2026
27.59
27.59
27.59
27.59
27.59
-
Apr 28, 2026
27.70
27.70
27.70
27.70
27.70
-
Apr 27, 2026
28.13
28.13
28.13
28.13
28.13
-
Apr 24, 2026
28.18
28.18
28.18
28.18
28.18
-
Apr 23, 2026
28.06
28.06
28.06
28.06
28.06
-
Apr 22, 2026
28.25
28.25
28.25
28.25
28.25
-
Apr 21, 2026
28.28
28.28
28.28
28.28
28.28
-
Apr 20, 2026
28.54
28.54
28.54
28.54
28.54
-
Apr 17, 2026
28.39
28.39
28.39
28.39
28.39
-
Apr 16, 2026
27.81
27.81
27.81
27.81
27.81
-
Apr 15, 2026
27.90
27.90
27.90
27.90
27.90
-
Apr 14, 2026
27.93
27.93
27.93
27.93
27.93
-
Apr 13, 2026
27.59
27.59
27.59
27.59
27.59
-
Apr 10, 2026
27.12
27.12
27.12
27.12
27.12
-
Apr 9, 2026
27.26
27.26
27.26
27.26
27.26
-
Apr 8, 2026
27.38
27.38
27.38
27.38
27.38
-
Apr 7, 2026
26.47
26.47
26.47
26.47
26.47
-
Apr 6, 2026
26.57
26.57
26.57
26.57
26.57
-
Apr 2, 2026
26.46
26.46
26.46
26.46
26.46
-
Apr 1, 2026
26.39
26.39
26.39
26.39
26.39
-
Mar 31, 2026
26.15
26.15
26.15
26.15
26.15
-
Mar 30, 2026
25.25
25.25
25.25
25.25
25.25
-
Mar 27, 2026
25.50
25.50
25.50
25.50
25.50
-
Mar 26, 2026
25.97
25.97
25.97
25.97
25.97
-
Mar 25, 2026
26.58
26.58
26.58
26.58
26.58
-
Mar 24, 2026
26.39
26.39
26.39
26.39
26.39
-
Mar 23, 2026
26.40
26.40
26.40
26.40
26.40
-
Mar 20, 2026
25.94
25.94
25.94
25.94
25.94
-
Mar 19, 2026
26.54
26.54
26.54
26.54
26.54
-
Mar 18, 2026
26.48
26.48
26.48
26.48
26.48
-
Mar 17, 2026
26.60
26.60
26.60
26.60
26.60
-
Mar 16, 2026
26.40
26.40
26.40
26.40
26.40
-
Mar 13, 2026
26.06
26.06
26.06
26.06
26.06
-
Mar 12, 2026
26.19
26.19
26.19
26.19
26.19
-
Mar 11, 2026
26.80
26.80
26.80
26.80
26.80
-
Mar 10, 2026
26.96
26.96
26.96
26.96
26.96
-
Mar 9, 2026
27.18
27.18
27.18
27.18
27.18
-
Mar 6, 2026
26.78
26.78
26.78
26.78
26.78
-
Mar 5, 2026
27.34
27.34
27.34
27.34
27.34
-
Mar 4, 2026
27.65
27.65
27.65
27.65
27.65
-
Mar 3, 2026
27.58
27.58
27.58
27.58
27.58
-
Mar 2, 2026
28.00
28.00
28.00
28.00
28.00
-
Feb 27, 2026
27.92
27.92
27.92
27.92
27.92
-
Feb 26, 2026
28.19
28.19
28.19
28.19
28.19
-
Feb 25, 2026
27.83
27.83
27.83
27.83
27.83
-
Feb 24, 2026
27.57
27.57
27.57
27.57
27.57
-
Feb 23, 2026
27.18
27.18
27.18
27.18
27.18
-
Feb 20, 2026
27.75
27.75
27.75
27.75
27.75
-
Feb 19, 2026
27.68
27.68
27.68
27.68
27.68
-
Feb 18, 2026
27.68
27.68
27.68
27.68
27.68
-
Feb 17, 2026
27.34
27.34
27.34
27.34
27.34
-
Feb 13, 2026
27.14
27.14
27.14
27.14
27.14
-
Feb 12, 2026
26.90
26.90
26.90
26.90
26.90
-
Feb 11, 2026
27.41
27.41
27.41
27.41
27.41
-
Feb 10, 2026
27.68
27.68
27.68
27.68
27.68
-
Feb 9, 2026
27.77
27.77
27.77
27.77
27.77
-
Feb 6, 2026
27.47
27.47
27.47
27.47
27.47
-
Feb 5, 2026
26.52
26.52
26.52
26.52
26.52
-
Feb 4, 2026
27.08
27.08
27.08
27.08
27.08
-
Feb 3, 2026
27.49
27.49
27.49
27.49
27.49
-
Feb 2, 2026
27.86
27.86
27.86
27.86
27.86
-
Jan 30, 2026
27.75
27.75
27.75
27.75
27.75
-
Jan 29, 2026
28.40
28.40
28.40
28.40
28.40
-
Jan 28, 2026
28.60
28.60
28.60
28.60
28.60
-
Jan 27, 2026
28.75
28.75
28.75
28.75
28.75
-
Jan 26, 2026
28.66
28.66
28.66
28.66
28.66
-
Jan 23, 2026
28.60
28.60
28.60
28.60
28.60
-
Jan 22, 2026
28.68
28.68
28.68
28.68
28.68
-
Jan 21, 2026
28.61
28.61
28.61
28.61
28.61
-
Jan 20, 2026
28.23
28.23
28.23
28.23
28.23
-
Jan 16, 2026
28.74
28.74
28.74
28.74
28.74
-
Jan 15, 2026
28.93
28.93
28.93
28.93
28.93
-
Jan 14, 2026
28.72
28.72
28.72
28.72
28.72
-
Jan 13, 2026
28.92
28.92
28.92
28.92
28.92
-
Jan 12, 2026
28.86
28.86
28.86
28.86
28.86
-
Jan 9, 2026
28.67
28.67
28.67
28.67
28.67
-
Jan 8, 2026
28.44
28.44
28.44
28.44
28.44
-
Jan 7, 2026
28.73
28.73
28.73
28.73
28.73
-
Jan 6, 2026
28.93
28.93
28.93
28.93
28.93
-
Jan 5, 2026
28.49
28.49
28.49
28.49
28.49
-
Jan 2, 2026
28.14
28.14
28.14
28.14
28.14
-
Dec 31, 2025
27.93
27.93
27.93
27.93
27.93
-
Dec 30, 2025
28.21
28.21
28.21
28.21
28.21
-
Dec 29, 2025
28.35
28.35
28.35
28.35
28.35
-
Dec 26, 2025
28.50
28.50
28.50
28.50
28.50
-
Dec 24, 2025
28.50
28.50
28.50
28.50
28.50
-
Dec 23, 2025
28.42
28.42
28.42
28.42
28.42
-
Dec 22, 2025
28.46
28.46
28.46
28.46
28.46
-
Dec 19, 2025
28.15
28.15
28.15
28.15
28.15
-
Dec 18, 2025
27.79
27.79
27.79
27.79
27.79
-
Dec 17, 2025
27.49
27.49
27.49
27.49
27.49
-
Dec 16, 2025
27.89
27.89
27.89
27.89
27.89
-
Dec 15, 2025
28.01
28.01
28.01
28.01
28.01
-
Dec 12, 2025
28.22
28.22
28.22
28.22
28.22
-
Dec 11, 2025
28.70
28.70
28.70
28.70
28.70
-
Dec 10, 2025
28.52
28.52
28.52
28.52
28.52
-
Dec 9, 2025
4.233
Distribution
Fund distributions shown include income and capital gains
Dec 9, 2025
28.31
28.31
28.31
28.31
28.31
-
Dec 8, 2025
32.67
32.67
32.67
32.67
28.44
-
Dec 5, 2025
32.73
32.73
32.73
32.73
28.49
-
Dec 4, 2025
32.81
32.81
32.81
32.81
28.56
-
Dec 3, 2025
32.52
32.52
32.52
32.52
28.31
-
Dec 2, 2025
32.30
32.30
32.30
32.30
28.11
-
Dec 1, 2025
32.31
32.31
32.31
32.31
28.12
-
Nov 28, 2025
32.65
32.65
32.65
32.65
28.42
-
Nov 26, 2025
32.42
32.42
32.42
32.42
28.22
-
Nov 25, 2025
32.14
32.14
32.14
32.14
27.98
-
Nov 24, 2025
31.71
31.71
31.71
31.71
27.60
-
Nov 21, 2025
31.39
31.39
31.39
31.39
27.32
-
Nov 20, 2025
31.08
31.08
31.08
31.08
27.05
-
Nov 19, 2025
31.59
31.59
31.59
31.59
27.50
-
Nov 18, 2025
31.36
31.36
31.36
31.36
27.30
-
Nov 17, 2025
31.35
31.35
31.35
31.35
27.29
-
Nov 14, 2025
31.82
31.82
31.82
31.82
27.70
-
Nov 13, 2025
31.85
31.85
31.85
31.85
27.72
-
Nov 12, 2025
32.65
32.65
32.65
32.65
28.42
-
Nov 11, 2025
32.60
32.60
32.60
32.60
28.38
-
Nov 10, 2025
32.61
32.61
32.61
32.61
28.38
-
Nov 7, 2025
32.30
32.30
32.30
32.30
28.11
-
Nov 6, 2025
32.09
32.09
32.09
32.09
27.93
-
Nov 5, 2025
32.50
32.50
32.50
32.50
28.29
-
Nov 4, 2025
32.56
32.56
32.56
32.56
28.34
-
Nov 3, 2025
33.10
33.10
33.10
33.10
28.81
-
Oct 31, 2025
33.18
33.18
33.18
33.18
28.88
-
