Nasdaq - Delayed Quote
USD
Invesco Discovery Large Cap Y (OTCYX)
101.20
-1.51
(-1.47%)
At close: 8:07:15 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
101.20
101.20
101.20
101.20
101.20
-
Oct 30, 2026
102.71
102.71
102.71
102.71
102.71
-
Oct 29, 2026
106.03
106.03
106.03
106.03
106.03
-
Oct 28, 2026
107.68
107.68
107.68
107.68
107.68
-
Oct 27, 2026
107.49
107.49
107.49
107.49
107.49
-
Oct 26, 2026
106.34
106.34
106.34
106.34
106.34
-
Oct 23, 2026
105.18
105.18
105.18
105.18
105.18
-
Oct 22, 2026
104.90
104.90
104.90
104.90
104.90
-
Oct 21, 2026
108.58
108.58
108.58
108.58
108.58
-
Oct 20, 2026
107.11
107.11
107.11
107.11
107.11
-
Oct 19, 2026
107.35
107.35
107.35
107.35
107.35
-
Oct 16, 2026
106.31
106.31
106.31
106.31
106.31
-
Oct 15, 2026
108.86
108.86
108.86
108.86
108.86
-
Oct 14, 2026
109.31
109.31
109.31
109.31
109.31
-
Oct 13, 2026
112.38
112.38
112.38
112.38
112.38
-
Oct 12, 2026
112.55
112.55
112.55
112.55
112.55
-
Oct 9, 2026
113.58
113.58
113.58
113.58
113.58
-
Oct 8, 2026
112.17
112.17
112.17
112.17
112.17
-
Oct 7, 2026
113.79
113.79
113.79
113.79
113.79
-
Oct 6, 2026
114.75
114.75
114.75
114.75
114.75
-
Oct 5, 2026
113.81
113.81
113.81
113.81
113.81
-
Oct 2, 2026
112.95
112.95
112.95
112.95
112.95
-
Oct 1, 2026
111.58
111.58
111.58
111.58
111.58
-
Sep 30, 2026
110.99
110.99
110.99
110.99
110.99
-
Sep 29, 2026
111.01
111.01
111.01
111.01
111.01
-
Sep 28, 2026
110.86
110.86
110.86
110.86
110.86
-
Sep 25, 2026
111.59
111.59
111.59
111.59
111.59
-
Sep 24, 2026
111.05
111.05
111.05
111.05
111.05
-
Sep 23, 2026
110.77
110.77
110.77
110.77
110.77
-
Sep 22, 2026
111.45
111.45
111.45
111.45
111.45
-
Sep 21, 2026
111.29
111.29
111.29
111.29
111.29
-
Sep 18, 2026
108.71
108.71
108.71
108.71
108.71
-
Sep 17, 2026
108.11
108.11
108.11
108.11
108.11
-
Sep 16, 2026
106.39
106.39
106.39
106.39
106.39
-
Sep 15, 2026
106.14
106.14
106.14
106.14
106.14
-
Sep 14, 2026
106.44
106.44
106.44
106.44
106.44
-
Sep 11, 2026
107.59
107.59
107.59
107.59
107.59
-
Sep 10, 2026
106.48
106.48
106.48
106.48
106.48
-
Sep 9, 2026
107.90
107.90
107.90
107.90
107.90
-
Sep 8, 2026
108.33
108.33
108.33
108.33
108.33
-
Sep 4, 2026
108.42
108.42
108.42
108.42
108.42
-
Sep 3, 2026
107.97
107.97
107.97
107.97
107.97
-
Sep 2, 2026
106.05
106.05
106.05
106.05
106.05
-
Sep 1, 2026
106.09
106.09
106.09
106.09
106.09
-
Aug 31, 2026
107.81
107.81
107.81
107.81
107.81
-
Aug 28, 2026
108.10
108.10
108.10
108.10
108.10
-
Aug 27, 2026
109.75
109.75
109.75
109.75
109.75
-
Aug 26, 2026
107.99
107.99
107.99
107.99
107.99
-
Aug 25, 2026
107.73
107.73
107.73
107.73
107.73
-
Aug 24, 2026
107.10
107.10
107.10
107.10
107.10
-
Aug 21, 2026
108.46
108.46
108.46
108.46
108.46
-
Aug 20, 2026
108.17
108.17
108.17
108.17
108.17
-
Aug 19, 2026
108.99
108.99
108.99
108.99
108.99
-
Aug 18, 2026
110.28
110.28
110.28
110.28
110.28
-
Aug 17, 2026
112.59
112.59
112.59
112.59
112.59
-
Aug 14, 2026
111.88
111.88
111.88
111.88
111.88
-
Aug 13, 2026
112.03
112.03
112.03
112.03
112.03
-
Aug 12, 2026
111.45
111.45
111.45
111.45
111.45
-
Aug 11, 2026
110.40
110.40
110.40
110.40
110.40
-
Aug 10, 2026
110.72
110.72
110.72
110.72
110.72
-
Aug 7, 2026
111.00
111.00
111.00
111.00
111.00
-
Aug 6, 2026
110.13
110.13
110.13
110.13
110.13
-
Aug 5, 2026
110.96
110.96
110.96
110.96
110.96
-
Aug 4, 2026
111.62
111.62
111.62
111.62
111.62
-
Aug 3, 2026
108.90
108.90
108.90
108.90
108.90
-
Jul 31, 2026
107.00
107.00
107.00
107.00
107.00
-
Jul 30, 2026
105.26
105.26
105.26
105.26
105.26
-
Jul 29, 2026
100.76
100.76
100.76
100.76
100.76
-
Jul 28, 2026
103.42
103.42
103.42
103.42
103.42
-
Jul 27, 2026
105.21
105.21
105.21
105.21
105.21
-
Jul 24, 2026
106.47
106.47
106.47
106.47
106.47
-
Jul 23, 2026
107.87
107.87
107.87
107.87
107.87
-
Jul 22, 2026
109.17
109.17
109.17
109.17
109.17
-
Jul 21, 2026
109.51
109.51
109.51
109.51
109.51
-
Jul 20, 2026
107.29
107.29
107.29
107.29
107.29
-
Jul 17, 2026
107.28
107.28
107.28
107.28
107.28
-
Jul 16, 2026
108.41
108.41
108.41
108.41
108.41
-
Jul 15, 2026
110.93
110.93
110.93
110.93
110.93
-
Jul 14, 2026
110.99
110.99
110.99
110.99
110.99
-
Jul 13, 2026
109.01
109.01
109.01
109.01
109.01
-
Jul 10, 2026
111.23
111.23
111.23
111.23
111.23
-
Jul 9, 2026
111.14
111.14
111.14
111.14
111.14
-
Jul 8, 2026
109.56
109.56
109.56
109.56
109.56
-
Jul 7, 2026
108.98
108.98
108.98
108.98
108.98
-
Jul 6, 2026
110.92
110.92
110.92
110.92
110.92
-
Jul 2, 2026
109.19
109.19
109.19
109.19
109.19
-
Jul 1, 2026
111.19
111.19
111.19
111.19
111.19
-
Jun 30, 2026
113.70
113.70
113.70
113.70
113.70
-
Jun 29, 2026
111.33
111.33
111.33
111.33
111.33
-
Jun 26, 2026
108.12
108.12
108.12
108.12
108.12
-
Jun 25, 2026
110.04
110.04
110.04
110.04
110.04
-
Jun 24, 2026
109.54
109.54
109.54
109.54
109.54
-
Jun 23, 2026
109.78
109.78
109.78
109.78
109.78
-
Jun 22, 2026
113.55
113.55
113.55
113.55
113.55
-
Jun 18, 2026
113.63
113.63
113.63
113.63
113.63
-
Jun 17, 2026
111.29
111.29
111.29
111.29
111.29
-
Jun 16, 2026
111.63
111.63
111.63
111.63
111.63
-
Jun 15, 2026
112.96
112.96
112.96
112.96
112.96
-
Jun 12, 2026
109.40
109.40
109.40
109.40
109.40
-
Jun 11, 2026
108.45
108.45
108.45
108.45
108.45
-
Jun 10, 2026
104.84
104.84
104.84
104.84
104.84
-
Jun 9, 2026
107.75
107.75
107.75
107.75
107.75
-
Jun 8, 2026
108.54
108.54
108.54
108.54
108.54
-
Jun 5, 2026
107.36
107.36
107.36
107.36
107.36
-
Jun 4, 2026
112.37
112.37
112.37
112.37
112.37
-
Jun 3, 2026
112.37
112.37
112.37
112.37
112.37
-
Jun 2, 2026
113.03
113.03
113.03
113.03
113.03
-
Jun 1, 2026
111.86
111.86
111.86
111.86
111.86
-
May 29, 2026
111.31
111.31
111.31
111.31
111.31
-
May 28, 2026
111.94
111.94
111.94
111.94
111.94
-
May 27, 2026
111.28
111.28
111.28
111.28
111.28
-
May 26, 2026
111.40
111.40
111.40
111.40
111.40
-
May 22, 2026
109.91
109.91
109.91
109.91
109.91
-
May 21, 2026
109.91
109.91
109.91
109.91
109.91
-
May 20, 2026
109.55
109.55
109.55
109.55
109.55
-
May 19, 2026
107.78
107.78
107.78
107.78
107.78
-
May 18, 2026
108.97
108.97
108.97
108.97
108.97
-
May 15, 2026
110.38
110.38
110.38
110.38
110.38
-
May 14, 2026
112.81
112.81
112.81
112.81
112.81
-
May 13, 2026
111.46
111.46
111.46
111.46
111.46
-
May 12, 2026
110.10
110.10
110.10
110.10
110.10
-
May 11, 2026
110.74
110.74
110.74
110.74
110.74
-
May 8, 2026
109.85
109.85
109.85
109.85
109.85
-
May 7, 2026
109.35
109.35
109.35
109.35
109.35
-
May 6, 2026
110.60
110.60
110.60
110.60
110.60
-
May 5, 2026
107.73
107.73
107.73
107.73
107.73
-
May 4, 2026
106.79
106.79
106.79
106.79
106.79
-
May 1, 2026
107.16
107.16
107.16
107.16
107.16
-
Apr 30, 2026
106.98
106.98
106.98
106.98
106.98
-
Apr 29, 2026
105.42
105.42
105.42
105.42
105.42
-
Apr 28, 2026
105.83
105.83
105.83
105.83
105.83
-
Apr 27, 2026
107.42
107.42
107.42
107.42
107.42
-
Apr 24, 2026
107.18
107.18
107.18
107.18
107.18
-
Apr 23, 2026
105.94
105.94
105.94
105.94
105.94
-
Apr 22, 2026
106.43
106.43
106.43
106.43
106.43
-
Apr 21, 2026
104.80
104.80
104.80
104.80
104.80
-
Apr 20, 2026
105.64
105.64
105.64
105.64
105.64
-
Apr 17, 2026
105.88
105.88
105.88
105.88
105.88
-
Apr 16, 2026
104.24
104.24
104.24
104.24
104.24
-
Apr 15, 2026
104.31
104.31
104.31
104.31
104.31
-
Apr 14, 2026
103.80
103.80
103.80
103.80
103.80
-
Apr 13, 2026
102.00
102.00
102.00
102.00
102.00
-
Apr 10, 2026
101.12
101.12
101.12
101.12
101.12
-
Apr 9, 2026
100.44
100.44
100.44
100.44
100.44
-
Apr 8, 2026
99.37
99.37
99.37
99.37
99.37
-
Apr 7, 2026
95.83
95.83
95.83
95.83
95.83
-
Apr 6, 2026
95.42
95.42
95.42
95.42
95.42
-
Apr 2, 2026
95.09
95.09
95.09
95.09
95.09
-
Apr 1, 2026
95.09
95.09
95.09
95.09
95.09
-
Mar 31, 2026
93.73
93.73
93.73
93.73
93.73
-
Mar 30, 2026
89.89
89.89
89.89
89.89
89.89
-
Mar 27, 2026
91.20
91.20
91.20
91.20
91.20
-
Mar 26, 2026
92.79
92.79
92.79
92.79
92.79
-
Mar 25, 2026
95.97
95.97
95.97
95.97
95.97
-
Mar 24, 2026
95.28
95.28
95.28
95.28
95.28
-
Mar 23, 2026
95.42
95.42
95.42
95.42
95.42
-
Mar 20, 2026
93.82
93.82
93.82
93.82
93.82
-
Mar 19, 2026
95.95
95.95
95.95
95.95
95.95
-
Mar 18, 2026
96.18
96.18
96.18
96.18
96.18
-
Mar 17, 2026
97.27
97.27
97.27
97.27
97.27
-
Mar 16, 2026
97.04
97.04
97.04
97.04
97.04
-
Mar 13, 2026
95.81
95.81
95.81
95.81
95.81
-
Mar 12, 2026
97.01
97.01
97.01
97.01
97.01
-
Mar 11, 2026
98.90
98.90
98.90
98.90
98.90
-
Mar 10, 2026
98.95
98.95
98.95
98.95
98.95
-
Mar 9, 2026
98.76
98.76
98.76
98.76
98.76
-
Mar 6, 2026
96.66
96.66
96.66
96.66
96.66
-
Mar 5, 2026
98.78
98.78
98.78
98.78
98.78
-
Mar 4, 2026
99.48
99.48
99.48
99.48
99.48
-
Mar 3, 2026
98.36
98.36
98.36
98.36
98.36
-
Mar 2, 2026
99.90
99.90
99.90
99.90
99.90
-
Feb 27, 2026
99.52
99.52
99.52
99.52
99.52
-
Feb 26, 2026
100.69
100.69
100.69
100.69
100.69
-
Feb 25, 2026
102.08
102.08
102.08
102.08
102.08
-
Feb 24, 2026
100.98
100.98
100.98
100.98
100.98
-
Feb 23, 2026
99.87
99.87
99.87
99.87
99.87
-
Feb 20, 2026
100.93
100.93
100.93
100.93
100.93
-
Feb 19, 2026
99.98
99.98
99.98
99.98
99.98
-
Feb 18, 2026
100.03
100.03
100.03
100.03
100.03
-
Feb 17, 2026
99.40
99.40
99.40
99.40
99.40
-
Feb 13, 2026
98.91
98.91
98.91
98.91
98.91
-
Feb 12, 2026
99.14
99.14
99.14
99.14
99.14
-
Feb 11, 2026
101.08
101.08
101.08
101.08
101.08
-
Feb 10, 2026
100.68
100.68
100.68
100.68
100.68
-
Feb 9, 2026
101.15
101.15
101.15
101.15
101.15
-
Feb 6, 2026
99.80
99.80
99.80
99.80
99.80
-
Feb 5, 2026
97.05
97.05
97.05
97.05
97.05
-
Feb 4, 2026
98.21
98.21
98.21
98.21
98.21
-
Feb 3, 2026
100.86
100.86
100.86
100.86
100.86
-
Feb 2, 2026
102.32
102.32
102.32
102.32
102.32
-
Jan 30, 2026
101.94
101.94
101.94
101.94
101.94
-
Jan 29, 2026
103.55
103.55
103.55
103.55
103.55
-
Jan 28, 2026
103.72
103.72
103.72
103.72
103.72
-
Jan 27, 2026
104.03
104.03
104.03
104.03
104.03
-
Jan 26, 2026
102.69
102.69
102.69
102.69
102.69
-
Jan 23, 2026
102.08
102.08
102.08
102.08
102.08
-
Jan 22, 2026
101.79
101.79
101.79
101.79
101.79
-
Jan 21, 2026
101.26
101.26
101.26
101.26
101.26
-
Jan 20, 2026
100.46
100.46
100.46
100.46
100.46
-
Jan 16, 2026
103.07
103.07
103.07
103.07
103.07
-
Jan 15, 2026
102.94
102.94
102.94
102.94
102.94
-
Jan 14, 2026
102.22
102.22
102.22
102.22
102.22
-
Jan 13, 2026
103.76
103.76
103.76
103.76
103.76
-
Jan 12, 2026
103.73
103.73
103.73
103.73
103.73
-
Jan 9, 2026
103.15
103.15
103.15
103.15
103.15
-
Jan 8, 2026
102.24
102.24
102.24
102.24
102.24
-
Jan 7, 2026
103.41
103.41
103.41
103.41
103.41
-
Jan 6, 2026
103.49
103.49
103.49
103.49
103.49
-
Jan 5, 2026
102.77
102.77
102.77
102.77
102.77
-
Jan 2, 2026
101.97
101.97
101.97
101.97
101.97
-
Dec 31, 2025
101.53
101.53
101.53
101.53
101.53
-
Dec 30, 2025
102.37
102.37
102.37
102.37
102.37
-
Dec 29, 2025
102.69
102.69
102.69
102.69
102.69
-
Dec 26, 2025
103.29
103.29
103.29
103.29
103.29
-
Dec 24, 2025
103.30
103.30
103.30
103.30
103.30
-
Dec 23, 2025
103.08
103.08
103.08
103.08
103.08
-
Dec 22, 2025
102.27
102.27
102.27
102.27
102.27
-
Dec 19, 2025
101.55
101.55
101.55
101.55
101.55
-
Dec 18, 2025
9.286
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
99.99
99.99
99.99
99.99
99.99
-
Dec 17, 2025
107.36
107.36
107.36
107.36
98.07
-
Dec 16, 2025
109.84
109.84
109.84
109.84
100.34
-
Dec 15, 2025
109.58
109.58
109.58
109.58
100.10
-
Dec 12, 2025
110.16
110.16
110.16
110.16
100.63
-
Dec 11, 2025
113.02
113.02
113.02
113.02
103.24
-
Dec 10, 2025
113.17
113.17
113.17
113.17
103.38
-
Dec 9, 2025
112.52
112.52
112.52
112.52
102.79
-
Dec 8, 2025
112.38
112.38
112.38
112.38
102.66
-
Dec 5, 2025
112.17
112.17
112.17
112.17
102.47
-
Dec 4, 2025
111.95
111.95
111.95
111.95
102.27
-
Dec 3, 2025
111.56
111.56
111.56
111.56
101.91
-
Dec 2, 2025
111.69
111.69
111.69
111.69
102.03
-
Dec 1, 2025
111.04
111.04
111.04
111.04
101.44
-
Nov 28, 2025
111.88
111.88
111.88
111.88
102.20
-
Nov 26, 2025
111.05
111.05
111.05
111.05
101.44
-
Nov 25, 2025
109.98
109.98
109.98
109.98
100.47
-
Nov 24, 2025
109.10
109.10
109.10
109.10
99.66
-
Nov 21, 2025
105.82
105.82
105.82
105.82
96.67
-
Nov 20, 2025
105.73
105.73
105.73
105.73
96.58
-
Nov 19, 2025
108.29
108.29
108.29
108.29
98.92
-
Nov 18, 2025
107.20
107.20
107.20
107.20
97.93
-
Nov 17, 2025
108.74
108.74
108.74
108.74
99.33
-
Nov 14, 2025
109.88
109.88
109.88
109.88
100.38
-
Nov 13, 2025
109.64
109.64
109.64
109.64
100.16
-
Nov 12, 2025
112.76
112.76
112.76
112.76
103.01
-
Nov 11, 2025
113.20
113.20
113.20
113.20
103.41
-
Nov 10, 2025
114.19
114.19
114.19
114.19
104.31
-
Nov 7, 2025
111.50
111.50
111.50
111.50
101.86
-
Nov 6, 2025
111.48
111.48
111.48
111.48
101.84
-
Nov 5, 2025
113.83
113.83
113.83
113.83
103.98
-
Nov 4, 2025
113.64
113.64
113.64
113.64
103.81
-
Nov 3, 2025
116.39
116.39
116.39
116.39
106.32
-
