OTC Markets OTCPK - Delayed Quote
USD
Oversea-Chinese Banking Corporation Limited (OVCHF)
23.31
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 29, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 28, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 27, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 26, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 23, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 22, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 21, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 20, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 19, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 16, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 15, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 14, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 13, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 12, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 9, 2026
23.31
23.31
23.31
23.31
23.31
-
Oct 8, 2026
23.31
23.31
23.31
23.31
23.31
100
Oct 7, 2026
24.94
24.94
24.94
24.94
24.94
-
Oct 6, 2026
24.94
24.94
24.94
24.94
24.94
-
Oct 5, 2026
24.94
24.94
24.94
24.94
24.94
-
Oct 2, 2026
24.94
24.94
24.94
24.94
24.94
-
Oct 1, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 30, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 29, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 28, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 25, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 24, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 23, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 22, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 21, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 18, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 17, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 16, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 15, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 14, 2026
24.94
24.94
24.94
24.94
24.94
-
Sep 11, 2026
24.94
24.94
24.94
24.94
24.94
400
Sep 10, 2026
22.41
22.41
22.41
22.41
22.41
-
Sep 9, 2026
22.41
22.41
22.41
22.41
22.41
-
Sep 8, 2026
22.41
22.41
22.41
22.41
22.41
-
Sep 4, 2026
22.41
22.41
22.41
22.41
22.41
-
Sep 3, 2026
22.41
22.41
22.41
22.41
22.41
-
Sep 2, 2026
22.41
22.41
22.41
22.41
22.41
-
Sep 1, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 31, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 28, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 27, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 26, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 25, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 24, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 21, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 20, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 19, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 18, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 17, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 14, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 13, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 12, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 11, 2026
22.41
22.41
22.41
22.41
22.41
-
Aug 10, 2026
26.15
26.15
21.16
22.41
22.41
4,000
Aug 7, 2026
21.87
21.87
21.87
21.87
21.87
-
Aug 6, 2026
21.87
21.87
21.87
21.87
21.87
600
Aug 5, 2026
19.88
19.88
19.56
19.56
19.56
500
Aug 4, 2026
21.78
21.78
21.78
21.78
21.78
-
Aug 3, 2026
21.78
21.78
21.78
21.78
21.78
-
Jul 31, 2026
21.78
21.78
21.78
21.78
21.78
-
Jul 30, 2026
21.78
21.78
21.78
21.78
21.78
-
Jul 29, 2026
22.97
22.97
21.78
21.78
21.78
1,300
Jul 28, 2026
22.70
22.70
22.70
22.70
22.70
-
Jul 27, 2026
22.70
22.70
22.70
22.70
22.70
100
Jul 24, 2026
22.40
22.40
22.40
22.40
22.40
300
Jul 23, 2026
20.16
20.16
20.16
20.16
20.16
-
Jul 22, 2026
20.16
20.16
20.16
20.16
20.16
-
Jul 21, 2026
20.16
20.16
20.16
20.16
20.16
1,200
Jul 20, 2026
20.17
20.17
20.17
20.17
20.17
-
Jul 17, 2026
20.17
20.17
20.17
20.17
20.17
-
Jul 16, 2026
20.17
20.17
20.17
20.17
20.17
-
Jul 15, 2026
20.17
20.17
20.17
20.17
20.17
-
Jul 14, 2026
20.17
20.17
20.17
20.17
20.17
2,000
Jul 13, 2026
19.10
19.10
19.10
19.10
19.10
-
Jul 10, 2026
19.10
19.10
19.10
19.10
19.10
-
Jul 9, 2026
19.10
19.10
19.10
19.10
19.10
-
Jul 8, 2026
19.10
19.10
19.10
19.10
19.10
-
Jul 7, 2026
19.10
19.10
19.10
19.10
19.10
-
Jul 6, 2026
19.10
19.10
19.10
19.10
19.10
-
Jul 2, 2026
19.10
19.10
19.10
19.10
19.10
-
Jul 1, 2026
19.10
19.10
19.10
19.10
19.10
-
Jun 30, 2026
19.10
19.10
19.10
19.10
19.10
-
Jun 29, 2026
19.10
19.10
19.10
19.10
19.10
-
Jun 26, 2026
19.10
19.10
19.10
19.10
19.10
-
Jun 25, 2026
19.10
19.10
19.10
19.10
19.10
-
Jun 24, 2026
19.10
19.10
19.10
19.10
19.10
-
Jun 23, 2026
19.10
19.10
19.10
19.10
19.10
-
Jun 22, 2026
19.10
19.10
19.10
19.10
19.10
-
Jun 18, 2026
19.10
19.10
19.10
19.10
19.10
-
Jun 17, 2026
19.10
19.10
19.10
19.10
19.10
600
Jun 16, 2026
18.00
18.00
18.00
18.00
18.00
-
Jun 15, 2026
18.00
18.00
18.00
18.00
18.00
-
Jun 12, 2026
18.00
18.00
18.00
18.00
18.00
-
Jun 11, 2026
18.00
18.00
18.00
18.00
18.00
-
Jun 10, 2026
18.00
18.00
18.00
18.00
18.00
-
Jun 9, 2026
18.00
18.00
18.00
18.00
18.00
-
Jun 8, 2026
18.00
18.00
18.00
18.00
18.00
-
Jun 5, 2026
18.00
18.00
18.00
18.00
18.00
-
Jun 4, 2026
18.00
18.00
18.00
18.00
18.00
-
Jun 3, 2026
19.26
19.26
18.00
18.00
18.00
600
Jun 2, 2026
15.80
15.80
15.80
15.80
15.80
-
Jun 1, 2026
15.80
15.80
15.80
15.80
15.80
-
May 29, 2026
15.80
15.80
15.80
15.80
15.80
-
May 28, 2026
15.80
15.80
15.80
15.80
15.80
-
May 27, 2026
15.80
15.80
15.80
15.80
15.80
-
May 26, 2026
15.80
15.80
15.80
15.80
15.80
200
May 22, 2026
18.20
18.20
18.20
18.20
18.20
-
May 21, 2026
18.20
18.20
18.20
18.20
18.20
-
May 20, 2026
18.20
18.20
18.20
18.20
18.20
-
May 19, 2026
18.20
18.20
18.20
18.20
18.20
-
May 18, 2026
18.20
18.20
18.20
18.20
18.20
-
May 15, 2026
18.20
18.20
18.20
18.20
18.20
-
May 14, 2026
18.20
18.20
18.20
18.20
18.20
-
May 13, 2026
18.20
18.20
18.20
18.20
18.20
200
May 12, 2026
16.13
16.13
16.13
16.13
16.13
-
May 11, 2026
16.13
16.13
16.13
16.13
16.13
1,700
May 8, 2026
15.55
15.55
15.55
15.55
15.55
-
May 7, 2026
15.55
15.55
15.55
15.55
15.55
-
May 6, 2026
15.55
15.55
15.55
15.55
15.55
-
May 5, 2026
15.55
15.55
15.55
15.55
15.55
-
May 4, 2026
15.55
15.55
15.55
15.55
15.55
-
May 1, 2026
15.55
15.55
15.55
15.55
15.55
-
Apr 30, 2026
15.55
15.55
15.55
15.55
15.55
-
Apr 29, 2026
15.55
15.55
15.55
15.55
15.55
-
Apr 28, 2026
15.55
15.55
15.55
15.55
15.55
-
Apr 27, 2026
15.55
15.55
15.55
15.55
15.55
-
Apr 24, 2026
15.55
15.55
15.55
15.55
15.55
-
Apr 23, 2026
0.455
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
15.55
15.55
15.55
15.55
15.55
-
Apr 22, 2026
15.55
15.55
15.55
15.55
15.10
-
Apr 21, 2026
15.55
15.55
15.55
15.55
15.10
-
Apr 20, 2026
15.55
15.55
15.55
15.55
15.10
500
Apr 17, 2026
17.75
17.75
17.75
17.75
17.23
-
Apr 16, 2026
17.75
17.75
17.75
17.75
17.23
-
Apr 15, 2026
17.75
17.75
17.75
17.75
17.23
-
Apr 14, 2026
17.75
17.75
17.75
17.75
17.23
-
Apr 13, 2026
17.75
17.75
17.75
17.75
17.23
100
Apr 10, 2026
16.00
16.00
16.00
16.00
15.53
-
Apr 9, 2026
16.00
16.00
16.00
16.00
15.53
-
Apr 8, 2026
16.00
16.00
16.00
16.00
15.53
-
Apr 7, 2026
16.00
16.00
16.00
16.00
15.53
-
Apr 6, 2026
16.00
16.00
16.00
16.00
15.53
-
Apr 2, 2026
16.00
16.00
16.00
16.00
15.53
-
Apr 1, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 31, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 30, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 27, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 26, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 25, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 24, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 23, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 20, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 19, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 18, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 17, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 16, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 13, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 12, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 11, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 10, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 9, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 6, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 5, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 4, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 3, 2026
16.00
16.00
16.00
16.00
15.53
-
Mar 2, 2026
16.00
16.00
16.00
16.00
15.53
-
Feb 27, 2026
16.00
16.00
16.00
16.00
15.53
-
Feb 26, 2026
16.00
16.00
16.00
16.00
15.53
-
Feb 25, 2026
16.00
16.00
16.00
16.00
15.53
-
Feb 24, 2026
16.00
16.00
16.00
16.00
15.53
-
Feb 23, 2026
16.00
16.00
16.00
16.00
15.53
-
Feb 20, 2026
16.00
16.00
16.00
16.00
15.53
-
Feb 19, 2026
16.00
16.00
16.00
16.00
15.53
50,500
Feb 18, 2026
16.51
16.51
16.51
16.51
16.03
-
Feb 17, 2026
16.51
16.51
16.51
16.51
16.03
-
Feb 13, 2026
16.51
16.51
16.51
16.51
16.03
-
Feb 12, 2026
16.51
16.51
16.51
16.51
16.03
-
Feb 11, 2026
16.51
16.51
16.51
16.51
16.03
-
Feb 10, 2026
16.51
16.51
16.51
16.51
16.03
-
Feb 9, 2026
16.51
16.51
16.51
16.51
16.03
-
Feb 6, 2026
16.51
16.51
16.51
16.51
16.03
-
Feb 5, 2026
16.51
16.51
16.51
16.51
16.03
-
Feb 4, 2026
16.51
16.51
16.51
16.51
16.03
3,600
Feb 3, 2026
16.17
16.68
16.17
16.51
16.03
28,100
Feb 2, 2026
17.20
17.20
17.20
17.20
16.70
2,000
Jan 30, 2026
16.80
17.00
16.80
17.00
16.50
800
Jan 29, 2026
16.68
16.68
16.68
16.68
16.19
-
Jan 28, 2026
16.68
16.68
16.68
16.68
16.19
-
Jan 27, 2026
16.68
16.68
16.68
16.68
16.19
-
Jan 26, 2026
16.58
16.68
16.58
16.68
16.19
301,400
Jan 23, 2026
16.30
16.30
16.30
16.30
15.82
-
Jan 22, 2026
16.30
16.30
16.30
16.30
15.82
-
Jan 21, 2026
16.30
16.30
16.30
16.30
15.82
-
Jan 20, 2026
16.30
16.30
16.30
16.30
15.82
-
Jan 16, 2026
16.30
16.30
16.30
16.30
15.82
300
Jan 15, 2026
14.30
14.30
14.30
14.30
13.88
-
Jan 14, 2026
14.30
14.30
14.30
14.30
13.88
-
Jan 13, 2026
14.30
14.30
14.30
14.30
13.88
-
Jan 12, 2026
14.30
14.30
14.30
14.30
13.88
-
Jan 9, 2026
14.30
14.30
14.30
14.30
13.88
-
Jan 8, 2026
14.30
14.30
14.30
14.30
13.88
-
Jan 7, 2026
14.30
14.30
14.30
14.30
13.88
-
Jan 6, 2026
14.30
14.30
14.30
14.30
13.88
-
Jan 5, 2026
14.30
14.30
14.30
14.30
13.88
-
Jan 2, 2026
14.30
14.30
14.30
14.30
13.88
2,800
Dec 31, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 30, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 29, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 26, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 24, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 23, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 22, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 19, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 18, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 17, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 16, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 15, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 12, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 11, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 10, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 9, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 8, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 5, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 4, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 3, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 2, 2025
14.20
14.20
14.20
14.20
13.78
-
Dec 1, 2025
14.20
14.20
14.20
14.20
13.78
-
Nov 28, 2025
14.20
14.20
14.20
14.20
13.78
-
Nov 26, 2025
14.20
14.20
14.20
14.20
13.78
-
Nov 25, 2025
14.20
14.20
14.20
14.20
13.78
1,400
Nov 24, 2025
13.88
13.88
13.88
13.88
13.47
-
Nov 21, 2025
13.88
13.88
13.88
13.88
13.47
-
Nov 20, 2025
13.88
13.88
13.88
13.88
13.47
-
Nov 19, 2025
13.88
13.88
13.88
13.88
13.47
-
Nov 18, 2025
13.88
13.88
13.88
13.88
13.47
7,500
Nov 17, 2025
13.75
13.75
13.75
13.75
13.35
-
Nov 14, 2025
13.75
13.75
13.75
13.75
13.35
-
Nov 13, 2025
13.75
13.75
13.75
13.75
13.35
-
Nov 12, 2025
13.75
13.75
13.75
13.75
13.35
-
Nov 11, 2025
13.75
13.75
13.75
13.75
13.35
-
Nov 10, 2025
13.95
13.95
13.11
13.75
13.35
4,900
Nov 7, 2025
12.80
12.80
12.80
12.80
12.43
-
Nov 6, 2025
12.80
12.80
12.80
12.80
12.43
-
Nov 5, 2025
12.80
12.80
12.80
12.80
12.43
-
Nov 4, 2025
12.80
12.80
12.80
12.80
12.43
-
Nov 3, 2025
12.80
12.80
12.80
12.80
12.43
-
Oct 31, 2025
12.80
12.80
12.80
12.80
12.43
-
