OTC Markets OTCPK - Delayed Quote
USD
OVH Groupe S.A. (OVHFF)
14.88
0.00
(0.00%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
|
Nov 5, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
|
Nov 4, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
|
Nov 3, 2026
|
14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 4,999 |
|
Nov 2, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Oct 30, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Oct 29, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Oct 28, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Oct 27, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Oct 26, 2026
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Oct 23, 2026
|
16.00 | 16.00 | 14.38 | 14.38 | 14.38 | 226 |
|
Oct 22, 2026
|
17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 100 |
|
Oct 21, 2026
|
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 100 |
|
Oct 20, 2026
|
19.80 | 19.80 | 19.18 | 19.43 | 19.43 | 788 |
|
Oct 19, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 16, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 15, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 14, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 13, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 12, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 9, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 8, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 7, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 6, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 5, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 2, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Oct 1, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Sep 30, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Sep 29, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
|
Sep 28, 2026
|
19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 500 |
|
Sep 25, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 24, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 23, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 22, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 21, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 18, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 17, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 16, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 15, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 14, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 11, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 10, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 9, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 8, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 4, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
|
Sep 3, 2026
|
15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 304 |
|
Sep 2, 2026
|
18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
|
Sep 1, 2026
|
18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
|
Aug 31, 2026
|
18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
|
Aug 28, 2026
|
18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
|
Aug 27, 2026
|
18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 500 |
|
Aug 26, 2026
|
16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 200 |
|
Aug 25, 2026
|
18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
|
Aug 24, 2026
|
18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
|
Aug 21, 2026
|
18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 200 |
|
Aug 20, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 19, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 18, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 17, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 14, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 13, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 12, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 11, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 10, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 7, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 6, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 5, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 4, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Aug 3, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - |
|
Jul 31, 2026
|
17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 142 |
|
Jul 30, 2026
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Jul 29, 2026
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Jul 28, 2026
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Jul 27, 2026
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
|
Jul 24, 2026
|
16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 100 |
|
Jul 23, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jul 22, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jul 21, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jul 20, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
|
Jul 17, 2026
|
15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 504 |
|
Jul 16, 2026
|
16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
|
Jul 15, 2026
|
16.99 | 17.09 | 16.99 | 16.99 | 16.99 | 20,000 |
|
Jul 14, 2026
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 10,000 |
|
Jul 13, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Jul 10, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Jul 9, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Jul 8, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Jul 7, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Jul 6, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
|
Jul 2, 2026
|
17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 100 |
|
Jul 1, 2026
|
16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
|
Jun 30, 2026
|
16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
|
Jun 29, 2026
|
16.30 | 16.34 | 16.05 | 16.24 | 16.24 | 26,200 |
|
Jun 26, 2026
|
15.41 | 15.41 | 15.41 | 15.41 | 15.41 | - |
|
Jun 25, 2026
|
15.55 | 15.55 | 15.41 | 15.41 | 15.41 | 231 |
|
Jun 24, 2026
|
18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
|
Jun 23, 2026
|
18.17 | 18.17 | 18.17 | 18.17 | 18.17 | - |
|
Jun 22, 2026
|
18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 500 |
|
Jun 18, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Jun 17, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Jun 16, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Jun 15, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Jun 12, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Jun 11, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Jun 10, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Jun 9, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Jun 8, 2026
|
19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
|
Jun 5, 2026
|
19.26 | 19.60 | 19.26 | 19.60 | 19.60 | 410 |
|
Jun 4, 2026
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
|
Jun 3, 2026
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
|
Jun 2, 2026
|
17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
|
Jun 1, 2026
|
16.97 | 17.13 | 16.97 | 17.13 | 17.13 | 2,802 |
|
May 29, 2026
|
16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 3,520 |
|
May 28, 2026
|
15.00 | 15.34 | 14.65 | 14.65 | 14.65 | 2,417 |
|
May 27, 2026
|
13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 3,000 |
|
May 26, 2026
|
13.84 | 13.84 | 13.74 | 13.74 | 13.74 | 1,000 |
|
May 22, 2026
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
|
May 21, 2026
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
|
May 20, 2026
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
|
May 19, 2026
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
|
May 18, 2026
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
|
May 15, 2026
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
|
May 14, 2026
|
14.16 | 14.23 | 13.89 | 13.99 | 13.99 | 1,600 |
|
May 13, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
|
May 12, 2026
|
14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
|
May 11, 2026
|
14.81 | 14.90 | 14.81 | 14.90 | 14.90 | 2,020 |
|
May 8, 2026
|
13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2,400 |
|
May 7, 2026
|
13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 500 |
|
May 6, 2026
|
13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1,500 |
|
May 5, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
May 4, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
May 1, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Apr 30, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Apr 29, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Apr 28, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Apr 27, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Apr 24, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Apr 23, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
|
Apr 22, 2026
|
13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 273 |
|
Apr 21, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Apr 20, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Apr 17, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Apr 16, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
|
Apr 15, 2026
|
11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 294 |
|
Apr 14, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Apr 13, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
|
Apr 10, 2026
|
10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 100 |
|
Apr 9, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 8, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 7, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 250 |
|
Apr 6, 2026
|
11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
|
Apr 2, 2026
|
11.12 | 11.14 | 11.11 | 11.14 | 11.14 | 5,256 |
|
Apr 1, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 31, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 30, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 27, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 26, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1,100 |
|
Mar 25, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 24, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 23, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 20, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 19, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
|
Mar 18, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Mar 17, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Mar 16, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Mar 13, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Mar 12, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Mar 11, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 |
|
Mar 10, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Mar 9, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Mar 6, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Mar 5, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Mar 4, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Mar 3, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Mar 2, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 27, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 26, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 25, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 24, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 23, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 20, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 19, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 18, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 17, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 13, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 12, 2026
|
11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
|
Feb 11, 2026
|
11.35 | 11.35 | 11.34 | 11.34 | 11.34 | 8,623 |
|
Feb 10, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Feb 9, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Feb 6, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Feb 5, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Feb 4, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Feb 3, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Feb 2, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 30, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 29, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 28, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 27, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 26, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 23, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 22, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 21, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 20, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 16, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 15, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 14, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 13, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
|
Jan 12, 2026
|
9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 600 |
|
Jan 9, 2026
|
8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
|
Jan 8, 2026
|
8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
|
Jan 7, 2026
|
8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
|
Jan 6, 2026
|
8.92 | 8.95 | 8.92 | 8.95 | 8.95 | 1,275 |
|
Jan 5, 2026
|
8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
|
Jan 2, 2026
|
8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
|
Dec 31, 2025
|
8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
|
Dec 30, 2025
|
8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
|
Dec 29, 2025
|
8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
|
Dec 26, 2025
|
8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 150 |
|
Dec 24, 2025
|
8.64 | 8.64 | 8.64 | 8.64 | 8.64 | - |
|
Dec 23, 2025
|
8.34 | 8.64 | 8.34 | 8.64 | 8.64 | 1,099 |
|
Dec 22, 2025
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Dec 19, 2025
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Dec 18, 2025
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Dec 17, 2025
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Dec 16, 2025
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Dec 15, 2025
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Dec 12, 2025
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Dec 11, 2025
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
|
Dec 10, 2025
|
8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1,000 |
|
Dec 9, 2025
|
9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
|
Dec 8, 2025
|
9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
|
Dec 5, 2025
|
9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
|
Dec 4, 2025
|
9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
|
Dec 3, 2025
|
9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
|
Dec 2, 2025
|
9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 255 |
|
Dec 1, 2025
|
9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 583 |
|
Nov 28, 2025
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
|
Nov 26, 2025
|
9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 100 |
|
Nov 25, 2025
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
|
Nov 24, 2025
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
|
Nov 21, 2025
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 128 |
|
Nov 20, 2025
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
|
Nov 19, 2025
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
|
Nov 18, 2025
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
|
Nov 17, 2025
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
|
Nov 14, 2025
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
|
Nov 13, 2025
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | - |
|
Nov 12, 2025
|
9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 400 |
|
Nov 11, 2025
|
8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
|
Nov 10, 2025
|
8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 700 |
|
Nov 7, 2025
|
9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
