Cboe US - Nasdaq Real Time Price
USD
Overlay Shares NASDAQ 100 Income ETF (OVQ)
23.09
+0.30
(+1.32%)
At close: November 6 at 3:58:49 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
23.20 | 23.40 | 23.01 | 23.09 | 23.09 | 111,600 |
|
Nov 5, 2026
|
24.39 | 24.39 | 22.78 | 22.79 | 22.79 | 195,600 |
|
Nov 4, 2026
|
24.47 | 24.91 | 24.40 | 24.56 | 24.56 | 58,600 |
|
Nov 3, 2026
|
24.50 | 24.50 | 24.16 | 24.25 | 24.25 | 36,800 |
|
Nov 2, 2026
|
24.71 | 24.90 | 24.07 | 24.07 | 24.07 | 287,000 |
|
Oct 30, 2026
|
24.78 | 24.84 | 24.22 | 24.48 | 24.48 | 282,600 |
|
Oct 29, 2026
|
25.56 | 25.59 | 25.30 | 25.48 | 25.48 | 148,700 |
|
Oct 28, 2026
|
25.85 | 25.87 | 25.65 | 25.82 | 25.82 | 258,100 |
|
Oct 27, 2026
|
25.49 | 25.74 | 25.39 | 25.68 | 25.68 | 178,500 |
|
Oct 26, 2026
|
25.20 | 25.44 | 25.08 | 25.32 | 25.32 | 150,200 |
|
Oct 23, 2026
|
25.02 | 25.18 | 24.94 | 25.05 | 25.05 | 372,300 |
