Yahoo
    OTC Markets OTCID USD

    One World Universe Inc. (OWUV)

    0.0026 -0.0010 (-27.78%)
    At close: November 2 at 9:30:09 AM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 1,800
    Oct 30, 2026
    		 0.0040 0.0042 0.0026 0.0026 0.0026 78,800
    Oct 29, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Oct 28, 2026
    		 0.0030 0.0036 0.0030 0.0036 0.0036 263,939
    Oct 27, 2026
    		 0.0029 0.0033 0.0025 0.0025 0.0025 100,500
    Oct 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 23, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 22, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Oct 21, 2026
    		 0.0028 0.0035 0.0022 0.0030 0.0030 85,233
    Oct 20, 2026
    		 0.0021 0.0028 0.0021 0.0028 0.0028 3,133
    Oct 19, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Oct 16, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 -
    Oct 15, 2026
    		 0.0028 0.0028 0.0028 0.0028 0.0028 176,684
    Oct 14, 2026
    		 0.0029 0.0029 0.0028 0.0028 0.0028 473,316
    Oct 13, 2026
    		 0.0039 0.0039 0.0030 0.0030 0.0030 21,414
    Oct 12, 2026
    		 0.0023 0.0030 0.0023 0.0030 0.0030 812,027
    Oct 9, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Oct 8, 2026
    		 0.0016 0.0018 0.0015 0.0015 0.0015 24,530
    Oct 7, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Oct 6, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 23,714
    Oct 5, 2026
    		 0.0018 0.0018 0.0017 0.0017 0.0017 1,600
    Oct 2, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Oct 1, 2026
    		 0.0014 0.0024 0.0014 0.0015 0.0015 133,000
    Sep 30, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 29, 2026
    		 0.0015 0.0022 0.0015 0.0022 0.0022 161,100
    Sep 28, 2026
    		 0.0018 0.0021 0.0015 0.0015 0.0015 299,639
    Sep 25, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 500
    Sep 24, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 3,050
    Sep 23, 2026
    		 0.0016 0.0022 0.0016 0.0022 0.0022 41,000
    Sep 22, 2026
    		 0.0021 0.0021 0.0021 0.0021 0.0021 -
    Sep 21, 2026
    		 0.0016 0.0021 0.0016 0.0021 0.0021 200
    Sep 18, 2026
    		 0.0020 0.0021 0.0015 0.0021 0.0021 34,933
    Sep 17, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 16, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 500,000
    Sep 15, 2026
    		 0.0020 0.0023 0.0020 0.0023 0.0023 476
    Sep 14, 2026
    		 0.0023 0.0023 0.0020 0.0020 0.0020 405,450
    Sep 11, 2026
    		 0.0023 0.0026 0.0023 0.0023 0.0023 34,998
    Sep 10, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Sep 9, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,750
    Sep 8, 2026
    		 0.0023 0.0026 0.0023 0.0026 0.0026 15,150
    Sep 4, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 500
    Sep 3, 2026
    		 0.0023 0.0025 0.0023 0.0025 0.0025 3,000
    Sep 2, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Sep 1, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Aug 31, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 14,526
    Aug 28, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Aug 27, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Aug 26, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Aug 25, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 275
    Aug 24, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Aug 21, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Aug 20, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Aug 19, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Aug 18, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Aug 17, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Aug 14, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Aug 13, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 -
    Aug 12, 2026
    		 0.0023 0.0027 0.0023 0.0027 0.0027 4,050
    Aug 11, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 2,000
    Aug 10, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Aug 7, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Aug 6, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 -
    Aug 5, 2026
    		 0.0029 0.0029 0.0023 0.0023 0.0023 10,185
    Aug 4, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 79,450
    Aug 3, 2026
    		 0.0023 0.0023 0.0023 0.0023 0.0023 5,487
    Jul 31, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jul 30, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 -
    Jul 29, 2026
    		 0.0024 0.0024 0.0024 0.0024 0.0024 700
    Jul 28, 2026
    		 0.0026 0.0036 0.0026 0.0030 0.0030 855,638
    Jul 27, 2026
    		 0.0024 0.0024 0.0022 0.0022 0.0022 40,101
    Jul 24, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jul 23, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jul 22, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jul 21, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jul 20, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jul 17, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    Jul 16, 2026
    		 0.0025 0.0026 0.0025 0.0026 0.0026 477
    Jul 15, 2026
    		 0.0025 0.0029 0.0025 0.0029 0.0029 202,000
    Jul 14, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 1,000
    Jul 13, 2026
    		 0.0029 0.0029 0.0027 0.0027 0.0027 100,100
    Jul 10, 2026
    		 0.0027 0.0027 0.0027 0.0027 0.0027 1,775
    Jul 9, 2026
    		 0.0023 0.0025 0.0023 0.0025 0.0025 37,500
    Jul 8, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 33,975
    Jul 7, 2026
    		 0.0026 0.0028 0.0025 0.0025 0.0025 104,560
    Jul 6, 2026
    		 0.0022 0.0037 0.0022 0.0037 0.0037 100,100
    Jul 2, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Jul 1, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Jun 30, 2026
    		 0.0026 0.0036 0.0025 0.0036 0.0036 26,600
    Jun 29, 2026
    		 0.0025 0.0033 0.0025 0.0033 0.0033 11,120
    Jun 26, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 500
    Jun 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jun 24, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 194,650
    Jun 23, 2026
    		 0.0031 0.0031 0.0030 0.0030 0.0030 30,000
    Jun 22, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 580
    Jun 18, 2026
    		 0.0033 0.0039 0.0031 0.0039 0.0039 1,300
    Jun 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jun 16, 2026
    		 0.0031 0.0034 0.0030 0.0030 0.0030 19,100
    Jun 15, 2026
    		 0.0031 0.0034 0.0030 0.0030 0.0030 154,794
    Jun 12, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Jun 11, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Jun 10, 2026
    		 0.0031 0.0039 0.0031 0.0039 0.0039 6,100
    Jun 9, 2026
    		 0.0035 0.0036 0.0035 0.0035 0.0035 738,747
    Jun 8, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 5,250
    Jun 5, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 235
    Jun 4, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 35,000
    Jun 3, 2026
    		 0.0040 0.0040 0.0031 0.0031 0.0031 40,010
    Jun 2, 2026
    		 0.0031 0.0035 0.0031 0.0031 0.0031 17,500
    Jun 1, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 294
    May 29, 2026
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    May 28, 2026
    		 0.0029 0.0040 0.0029 0.0031 0.0031 200,160
    May 27, 2026
    		 0.0029 0.0029 0.0029 0.0029 0.0029 -
    May 26, 2026
    		 0.0029 0.0039 0.0029 0.0029 0.0029 303,901
    May 22, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 -
    May 21, 2026
    		 0.0026 0.0026 0.0026 0.0026 0.0026 138
    May 20, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    May 19, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    May 18, 2026
    		 0.0031 0.0037 0.0031 0.0037 0.0037 26,005
    May 15, 2026
    		 0.0035 0.0035 0.0034 0.0034 0.0034 85,000
    May 14, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 8,210
    May 13, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    May 12, 2026
    		 0.0035 0.0039 0.0034 0.0039 0.0039 73,161
    May 11, 2026
    		 0.0039 0.0039 0.0034 0.0034 0.0034 3,000
    May 8, 2026
    		 0.0037 0.0038 0.0035 0.0037 0.0037 67,500
    May 7, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 35,050
    May 6, 2026
    		 0.0035 0.0037 0.0035 0.0035 0.0035 107,866
    May 5, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 20,000
    May 4, 2026
    		 0.0035 0.0038 0.0035 0.0038 0.0038 26,200
    May 1, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Apr 30, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Apr 29, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Apr 28, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 25,000
    Apr 27, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Apr 24, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 172
    Apr 23, 2026
    		 0.0043 0.0044 0.0040 0.0040 0.0040 111,000
    Apr 22, 2026
    		 0.0037 0.0041 0.0037 0.0041 0.0041 244,050
    Apr 21, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Apr 20, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 100
    Apr 17, 2026
    		 0.0031 0.0040 0.0031 0.0040 0.0040 116,000
    Apr 16, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 100,000
    Apr 15, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 -
    Apr 14, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 10,000
    Apr 13, 2026
    		 0.0043 0.0043 0.0040 0.0041 0.0041 343,198
    Apr 10, 2026
    		 0.0040 0.0043 0.0040 0.0040 0.0040 392,812
    Apr 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,178
    Apr 8, 2026
    		 0.0039 0.0040 0.0039 0.0040 0.0040 55,200
    Apr 7, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Apr 6, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Apr 2, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Apr 1, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Mar 31, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Mar 30, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 9,850
    Mar 27, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 101,500
    Mar 26, 2026
    		 0.0036 0.0036 0.0035 0.0035 0.0035 210,000
    Mar 25, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 500
    Mar 24, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 10,000
    Mar 23, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 20,000
    Mar 20, 2026
    		 0.0042 0.0048 0.0037 0.0037 0.0037 1,388,187
    Mar 19, 2026
    		 0.0034 0.0038 0.0031 0.0038 0.0038 1,362,081
    Mar 18, 2026
    		 0.0035 0.0038 0.0035 0.0035 0.0035 420,000
    Mar 17, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 30,000
    Mar 16, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 2,700
    Mar 13, 2026
    		 0.0039 0.0040 0.0039 0.0039 0.0039 290,000
    Mar 12, 2026
    		 0.0039 0.0039 0.0038 0.0038 0.0038 104,000
    Mar 11, 2026
    		 0.0033 0.0045 0.0032 0.0039 0.0039 1,697,955
    Mar 10, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 8,501
    Mar 9, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Mar 6, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Mar 5, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 112,200
    Mar 4, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 66,850
    Mar 3, 2026
    		 0.0034 0.0034 0.0033 0.0034 0.0034 220,000
    Mar 2, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 -
    Feb 27, 2026
    		 0.0032 0.0032 0.0032 0.0032 0.0032 233,359
    Feb 26, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Feb 25, 2026
    		 0.0032 0.0033 0.0032 0.0033 0.0033 6,950
    Feb 24, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Feb 23, 2026
    		 0.0031 0.0037 0.0031 0.0036 0.0036 118,350
    Feb 20, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Feb 19, 2026
    		 0.0032 0.0033 0.0032 0.0033 0.0033 350
    Feb 18, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Feb 17, 2026
    		 0.0035 0.0035 0.0033 0.0033 0.0033 475,103
    Feb 13, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 340
    Feb 12, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 3,111
    Feb 11, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 15,000
    Feb 10, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 150
    Feb 9, 2026
    		 0.0033 0.0033 0.0033 0.0033 0.0033 -
    Feb 6, 2026
    		 0.0033 0.0036 0.0033 0.0033 0.0033 24,250
    Feb 5, 2026
    		 0.0035 0.0035 0.0033 0.0033 0.0033 500,233
    Feb 4, 2026
    		 0.0035 0.0038 0.0035 0.0038 0.0038 8,537
    Feb 3, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 10,000
    Feb 2, 2026
    		 0.0038 0.0038 0.0036 0.0036 0.0036 620,000
    Jan 30, 2026
    		 0.0035 0.0037 0.0035 0.0037 0.0037 1,170
    Jan 29, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jan 28, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jan 27, 2026
    		 0.0039 0.0039 0.0037 0.0037 0.0037 21,721
    Jan 26, 2026
    		 0.0037 0.0037 0.0035 0.0035 0.0035 200,000
    Jan 23, 2026
    		 0.0038 0.0038 0.0038 0.0038 0.0038 5,075
    Jan 22, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 102
    Jan 21, 2026
    		 0.0039 0.0042 0.0037 0.0037 0.0037 97,871
    Jan 20, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 249,618
    Jan 16, 2026
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Jan 15, 2026
    		 0.0036 0.0037 0.0036 0.0037 0.0037 6,100
    Jan 14, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Jan 13, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 -
    Jan 12, 2026
    		 0.0036 0.0036 0.0036 0.0036 0.0036 1,500
    Jan 9, 2026
    		 0.0035 0.0036 0.0035 0.0036 0.0036 114,583
    Jan 8, 2026
    		 0.0035 0.0042 0.0035 0.0042 0.0042 132,020
    Jan 7, 2026
    		 0.0034 0.0034 0.0034 0.0034 0.0034 4,000
    Jan 6, 2026
    		 0.0043 0.0043 0.0034 0.0034 0.0034 13,000
    Jan 5, 2026
    		 0.0039 0.0039 0.0039 0.0039 0.0039 10,000
    Jan 2, 2026
    		 0.0036 0.0040 0.0036 0.0040 0.0040 754,020
    Dec 31, 2025
    		 0.0033 0.0039 0.0033 0.0039 0.0039 24,250
    Dec 30, 2025
    		 0.0036 0.0036 0.0032 0.0032 0.0032 166,650
    Dec 29, 2025
    		 0.0033 0.0037 0.0032 0.0036 0.0036 255,720
    Dec 26, 2025
    		 0.0033 0.0033 0.0033 0.0033 0.0033 12,000
    Dec 24, 2025
    		 0.0037 0.0037 0.0037 0.0037 0.0037 -
    Dec 23, 2025
    		 0.0037 0.0037 0.0037 0.0037 0.0037 14,500
    Dec 22, 2025
    		 0.0031 0.0037 0.0031 0.0033 0.0033 33,133
    Dec 19, 2025
    		 0.0034 0.0040 0.0033 0.0033 0.0033 241,436
    Dec 18, 2025
    		 0.0039 0.0039 0.0032 0.0032 0.0032 73,042
    Dec 17, 2025
    		 0.0035 0.0039 0.0032 0.0032 0.0032 84,910
    Dec 16, 2025
    		 0.0034 0.0037 0.0031 0.0031 0.0031 270,000
    Dec 15, 2025
    		 0.0034 0.0036 0.0034 0.0036 0.0036 360,101
    Dec 12, 2025
    		 0.0034 0.0040 0.0034 0.0040 0.0040 119,510
    Dec 11, 2025
    		 0.0040 0.0043 0.0040 0.0040 0.0040 759,697
    Dec 10, 2025
    		 0.0041 0.0041 0.0034 0.0034 0.0034 4,600
    Dec 9, 2025
    		 0.0034 0.0034 0.0034 0.0034 0.0034 9,250
    Dec 8, 2025
    		 0.0040 0.0041 0.0034 0.0041 0.0041 51,030
    Dec 5, 2025
    		 0.0041 0.0041 0.0041 0.0041 0.0041 2,631
    Dec 4, 2025
    		 0.0040 0.0047 0.0033 0.0034 0.0034 509,515
    Dec 3, 2025
    		 0.0031 0.0031 0.0031 0.0031 0.0031 -
    Dec 2, 2025
    		 0.0031 0.0031 0.0031 0.0031 0.0031 500
    Dec 1, 2025
    		 0.0031 0.0031 0.0031 0.0031 0.0031 205
    Nov 28, 2025
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Nov 26, 2025
    		 0.0031 0.0039 0.0031 0.0039 0.0039 17,837
    Nov 25, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Nov 24, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Nov 21, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 80,000
    Nov 20, 2025
    		 0.0031 0.0040 0.0031 0.0040 0.0040 153,282
    Nov 19, 2025
    		 0.0035 0.0035 0.0031 0.0031 0.0031 113,500
    Nov 18, 2025
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Nov 17, 2025
    		 0.0040 0.0040 0.0010 0.0025 0.0025 390,054
    Nov 14, 2025
    		 0.0039 0.0039 0.0039 0.0039 0.0039 -
    Nov 13, 2025
    		 0.0040 0.0046 0.0039 0.0039 0.0039 45,218
    Nov 12, 2025
    		 0.0040 0.0041 0.0040 0.0041 0.0041 52,500
    Nov 11, 2025
    		 0.0042 0.0042 0.0041 0.0041 0.0041 12,000
    Nov 10, 2025
    		 0.0041 0.0041 0.0041 0.0041 0.0041 10,000
    Nov 7, 2025
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Nov 6, 2025
    		 0.0047 0.0047 0.0045 0.0045 0.0045 200
    Nov 5, 2025
    		 0.0041 0.0041 0.0041 0.0041 0.0041 -
    Nov 4, 2025
    		 0.0040 0.0052 0.0040 0.0041 0.0041 77,150
    Nov 3, 2025
    		 0.0039 0.0046 0.0039 0.0046 0.0046 26,540

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: