NY Mercantile - Delayed Quote
•
USD
Palladium Dec 26 (PA=F)
982.50
-5.20
(-0.53%)
As of 3:57:27 AM EST. Market Open.
Currency in USD
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
982.00 | 990.50 | 968.50 | 982.00 | 982.00 | 1,895 |
|
Oct 30, 2026
|
984.60 | 984.60 | 984.60 | 984.60 | 984.60 | 8 |
|
Oct 29, 2026
|
996.00 | 1,004.00 | 992.00 | 1,000.60 | 1,000.60 | 8 |
|
Oct 28, 2026
|
1,009.40 | 1,009.40 | 1,009.40 | 1,009.40 | 1,009.40 | 5 |
|
Oct 27, 2026
|
1,023.70 | 1,023.70 | 1,023.70 | 1,023.70 | 1,023.70 | - |
|
Oct 26, 2026
|
1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | 1,047.90 | - |
|
Oct 23, 2026
|
1,046.60 | 1,046.60 | 1,046.60 | 1,046.60 | 1,046.60 | - |
|
Oct 22, 2026
|
1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | - |
|
Oct 21, 2026
|
1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | 1,084.70 | - |
|
Oct 20, 2026
|
1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | 1,099.60 | - |
|
Oct 19, 2026
|
1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | - |
|
Oct 16, 2026
|
1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | 1,113.30 | - |
|
Oct 15, 2026
|
1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 10 |
|
Oct 14, 2026
|
1,086.50 | 1,088.00 | 1,086.50 | 1,087.10 | 1,087.10 | 10 |
|
Oct 13, 2026
|
1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | - |
|
Oct 12, 2026
|
1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | 1,136.10 | - |
|
Oct 9, 2026
|
1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | - |
|
Oct 8, 2026
|
1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 1,114.90 | 5 |
|
Oct 7, 2026
|
1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | - |
|
Oct 6, 2026
|
1,163.60 | 1,163.60 | 1,163.60 | 1,163.60 | 1,163.60 | - |
|
Oct 5, 2026
|
1,167.20 | 1,167.20 | 1,167.20 | 1,167.20 | 1,167.20 | - |
|
Oct 2, 2026
|
1,161.10 | 1,161.10 | 1,161.10 | 1,161.10 | 1,161.10 | - |
|
Oct 1, 2026
|
1,168.80 | 1,168.80 | 1,168.80 | 1,168.80 | 1,168.80 | - |
|
Sep 30, 2026
|
1,201.40 | 1,201.40 | 1,201.40 | 1,201.40 | 1,201.40 | - |
|
Sep 29, 2026
|
1,201.60 | 1,201.60 | 1,201.60 | 1,201.60 | 1,201.60 | 2 |
|
Sep 28, 2026
|
1,219.00 | 1,219.50 | 1,201.50 | 1,209.80 | 1,209.80 | 24 |
|
Sep 25, 2026
|
1,263.70 | 1,263.70 | 1,263.70 | 1,263.70 | 1,263.70 | - |
|
Sep 24, 2026
|
1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | - |
|
Sep 23, 2026
|
1,257.90 | 1,257.90 | 1,257.90 | 1,257.90 | 1,257.90 | - |
|
Sep 22, 2026
|
1,297.50 | 1,297.50 | 1,284.50 | 1,292.90 | 1,292.90 | 2 |
|
Sep 21, 2026
|
1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | - |
|
Sep 18, 2026
|
1,295.50 | 1,306.20 | 1,291.50 | 1,306.20 | 1,306.20 | 2 |
|
Sep 17, 2026
|
1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | - |
|
Sep 16, 2026
|
1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | - |
|
Sep 15, 2026
|
1,289.20 | 1,289.20 | 1,289.20 | 1,289.20 | 1,289.20 | - |
|
Sep 14, 2026
|
1,294.60 | 1,294.60 | 1,294.60 | 1,294.60 | 1,294.60 | - |
|
Sep 11, 2026
|
1,293.00 | 1,310.90 | 1,288.00 | 1,310.90 | 1,310.90 | 2 |
|
Sep 10, 2026
|
1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | 1,281.30 | - |
|
Sep 9, 2026
|
1,367.30 | 1,367.30 | 1,367.30 | 1,367.30 | 1,367.30 | - |
|
Sep 8, 2026
|
1,399.50 | 1,404.00 | 1,355.60 | 1,355.60 | 1,355.60 | 10 |
|
Sep 4, 2026
|
1,390.10 | 1,390.10 | 1,390.10 | 1,390.10 | 1,390.10 | - |
|
Sep 3, 2026
|
1,421.50 | 1,426.00 | 1,421.50 | 1,425.90 | 1,425.90 | 11 |
|
Sep 2, 2026
|
1,346.60 | 1,346.60 | 1,346.60 | 1,346.60 | 1,346.60 | - |
|
Sep 1, 2026
|
1,348.00 | 1,350.50 | 1,317.20 | 1,317.20 | 1,317.20 | 25 |
|
Aug 31, 2026
|
1,398.50 | 1,401.00 | 1,362.90 | 1,362.90 | 1,362.90 | 83 |
|
Aug 28, 2026
|
1,353.00 | 1,469.50 | 1,348.50 | 1,428.60 | 1,428.60 | 714 |
|
Aug 27, 2026
|
1,337.60 | 1,337.60 | 1,337.60 | 1,337.60 | 1,337.60 | 2,283 |
|
Aug 26, 2026
|
1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | - |
|
Aug 25, 2026
|
1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | - |
|
Aug 24, 2026
|
1,361.80 | 1,361.80 | 1,361.80 | 1,361.80 | 1,361.80 | - |
|
Aug 21, 2026
|
1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | - |
|
Aug 20, 2026
|
1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | 1,336.30 | - |
|
Aug 19, 2026
|
1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | - |
|
Aug 18, 2026
|
1,291.20 | 1,291.20 | 1,291.20 | 1,291.20 | 1,291.20 | - |
|
Aug 17, 2026
|
1,334.10 | 1,334.10 | 1,334.10 | 1,334.10 | 1,334.10 | - |
|
Aug 14, 2026
|
1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 3 |
|
Aug 13, 2026
|
1,322.60 | 1,322.60 | 1,322.60 | 1,322.60 | 1,322.60 | 4 |
|
Aug 12, 2026
|
1,370.20 | 1,370.20 | 1,370.20 | 1,370.20 | 1,370.20 | - |
|
Aug 11, 2026
|
1,366.10 | 1,366.10 | 1,366.10 | 1,366.10 | 1,366.10 | - |
|
Aug 10, 2026
|
1,377.20 | 1,377.20 | 1,377.20 | 1,377.20 | 1,377.20 | - |
|
Aug 7, 2026
|
1,370.00 | 1,378.00 | 1,363.50 | 1,374.10 | 1,374.10 | 8 |
|
Aug 6, 2026
|
1,372.90 | 1,372.90 | 1,372.90 | 1,372.90 | 1,372.90 | - |
|
Aug 5, 2026
|
1,364.70 | 1,364.70 | 1,364.70 | 1,364.70 | 1,364.70 | - |
|
Aug 4, 2026
|
1,355.30 | 1,355.30 | 1,355.30 | 1,355.30 | 1,355.30 | - |
|
Aug 3, 2026
|
1,250.90 | 1,250.90 | 1,250.90 | 1,250.90 | 1,250.90 | - |
|
Jul 31, 2026
|
1,275.60 | 1,275.60 | 1,275.60 | 1,275.60 | 1,275.60 | - |
|
Jul 30, 2026
|
1,244.50 | 1,302.20 | 1,244.50 | 1,302.20 | 1,302.20 | 1 |
|
Jul 29, 2026
|
1,245.70 | 1,245.70 | 1,245.70 | 1,245.70 | 1,245.70 | 14 |
|
Jul 28, 2026
|
1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | - |
|
Jul 27, 2026
|
1,289.60 | 1,289.60 | 1,289.60 | 1,289.60 | 1,289.60 | - |
|
Jul 24, 2026
|
1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | 1,246.70 | - |
|
Jul 23, 2026
|
1,255.30 | 1,255.30 | 1,255.30 | 1,255.30 | 1,255.30 | - |
|
Jul 22, 2026
|
1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | - |
|
Jul 21, 2026
|
1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | - |
|
Jul 20, 2026
|
1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | - |
|
Jul 17, 2026
|
1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | - |
|
Jul 16, 2026
|
1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | - |
|
Jul 15, 2026
|
1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | 1,283.20 | - |
|
Jul 14, 2026
|
1,298.60 | 1,298.60 | 1,298.60 | 1,298.60 | 1,298.60 | - |
|
Jul 13, 2026
|
1,242.70 | 1,242.70 | 1,242.70 | 1,242.70 | 1,242.70 | - |
|
Jul 10, 2026
|
1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | 1,266.30 | - |
|
Jul 9, 2026
|
1,243.90 | 1,243.90 | 1,243.90 | 1,243.90 | 1,243.90 | - |
|
Jul 8, 2026
|
1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | 1,213.40 | - |
|
Jul 7, 2026
|
1,270.60 | 1,270.60 | 1,270.60 | 1,270.60 | 1,270.60 | - |
|
Jul 6, 2026
|
1,260.40 | 1,260.40 | 1,260.40 | 1,260.40 | 1,260.40 | - |
|
Jul 2, 2026
|
1,261.90 | 1,261.90 | 1,261.90 | 1,261.90 | 1,261.90 | - |
|
Jul 1, 2026
|
1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | 1,212.80 | - |
|
Jun 30, 2026
|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
|
Jun 29, 2026
|
1,202.00 | 1,210.40 | 1,200.00 | 1,210.40 | 1,210.40 | 10 |
|
Jun 26, 2026
|
1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 23 |
|
Jun 25, 2026
|
1,179.00 | 1,194.00 | 1,173.00 | 1,180.20 | 1,180.20 | 43 |
|
Jun 24, 2026
|
1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | 1,161.30 | 2 |
|
Jun 23, 2026
|
1,230.70 | 1,230.70 | 1,230.70 | 1,230.70 | 1,230.70 | - |
|
Jun 22, 2026
|
1,257.10 | 1,257.10 | 1,257.10 | 1,257.10 | 1,257.10 | - |
|
Jun 18, 2026
|
1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | - |
|
Jun 17, 2026
|
1,349.10 | 1,349.10 | 1,349.10 | 1,349.10 | 1,349.10 | - |
|
Jun 16, 2026
|
1,355.90 | 1,355.90 | 1,355.90 | 1,355.90 | 1,355.90 | - |
|
Jun 15, 2026
|
1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | 1,346.80 | - |
|
Jun 12, 2026
|
1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | 1,276.20 | - |
|
Jun 11, 2026
|
1,234.60 | 1,234.60 | 1,234.60 | 1,234.60 | 1,234.60 | 1 |
|
Jun 10, 2026
|
1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | 1,230.80 | 3 |
|
Jun 9, 2026
|
1,213.60 | 1,213.60 | 1,213.60 | 1,213.60 | 1,213.60 | - |
|
Jun 8, 2026
|
1,202.50 | 1,210.00 | 1,200.90 | 1,200.90 | 1,200.90 | 21 |
|
Jun 5, 2026
|
1,286.00 | 1,287.00 | 1,234.50 | 1,247.10 | 1,247.10 | 31 |
|
Jun 4, 2026
|
1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 1,318.80 | 1 |
|
Jun 3, 2026
|
1,372.00 | 1,372.00 | 1,314.00 | 1,317.10 | 1,317.10 | 133 |
|
Jun 2, 2026
|
1,386.50 | 1,386.50 | 1,368.50 | 1,373.10 | 1,373.10 | 14 |
|
Jun 1, 2026
|
1,353.50 | 1,368.50 | 1,339.00 | 1,360.50 | 1,360.50 | 26 |
|
May 29, 2026
|
1,380.00 | 1,380.00 | 1,341.50 | 1,361.00 | 1,361.00 | 43 |
|
May 28, 2026
|
1,391.00 | 1,402.00 | 1,337.50 | 1,377.60 | 1,377.60 | 378 |
|
May 27, 2026
|
1,395.60 | 1,395.60 | 1,395.60 | 1,395.60 | 1,395.60 | 2,734 |
|
May 26, 2026
|
1,388.00 | 1,393.00 | 1,385.80 | 1,385.80 | 1,385.80 | 21 |
|
May 22, 2026
|
1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | - |
|
May 21, 2026
|
1,383.40 | 1,383.40 | 1,383.40 | 1,383.40 | 1,383.40 | - |
|
May 20, 2026
|
1,373.80 | 1,373.80 | 1,373.80 | 1,373.80 | 1,373.80 | - |
|
May 19, 2026
|
1,360.20 | 1,360.20 | 1,360.20 | 1,360.20 | 1,360.20 | - |
|
May 18, 2026
|
1,417.80 | 1,417.80 | 1,417.80 | 1,417.80 | 1,417.80 | 1 |
|
May 15, 2026
|
1,422.90 | 1,422.90 | 1,422.90 | 1,422.90 | 1,422.90 | 2 |
|
May 14, 2026
|
1,456.60 | 1,456.60 | 1,456.60 | 1,456.60 | 1,456.60 | - |
|
May 13, 2026
|
1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1 |
|
May 12, 2026
|
1,485.70 | 1,485.70 | 1,485.70 | 1,485.70 | 1,485.70 | - |
|
May 11, 2026
|
1,513.80 | 1,513.80 | 1,513.80 | 1,513.80 | 1,513.80 | 1 |
|
May 8, 2026
|
1,482.60 | 1,482.60 | 1,482.60 | 1,482.60 | 1,482.60 | 2 |
|
May 7, 2026
|
1,517.80 | 1,517.80 | 1,491.00 | 1,517.80 | 1,517.80 | 4 |
|
May 6, 2026
|
1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | - |
|
May 5, 2026
|
1,505.00 | 1,507.10 | 1,505.00 | 1,507.10 | 1,507.10 | 1 |
|
May 4, 2026
|
1,494.00 | 1,494.00 | 1,474.70 | 1,474.70 | 1,474.70 | 1 |
|
May 1, 2026
|
1,539.20 | 1,539.20 | 1,539.20 | 1,539.20 | 1,539.20 | - |
|
Apr 30, 2026
|
1,526.40 | 1,526.40 | 1,526.40 | 1,526.40 | 1,526.40 | - |
|
Apr 29, 2026
|
1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 14 |
|
Apr 28, 2026
|
1,461.10 | 1,461.10 | 1,461.10 | 1,461.10 | 1,461.10 | 4 |
|
Apr 27, 2026
|
1,477.70 | 1,477.70 | 1,477.70 | 1,477.70 | 1,477.70 | 4 |
|
Apr 24, 2026
|
1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 1,501.50 | 1 |
|
Apr 23, 2026
|
1,484.60 | 1,484.60 | 1,484.60 | 1,484.60 | 1,484.60 | 3 |
|
Apr 22, 2026
|
1,547.10 | 1,547.10 | 1,547.10 | 1,547.10 | 1,547.10 | - |
|
Apr 21, 2026
|
1,531.70 | 1,531.70 | 1,531.70 | 1,531.70 | 1,531.70 | - |
|
Apr 20, 2026
|
1,559.60 | 1,559.60 | 1,559.60 | 1,559.60 | 1,559.60 | 3 |
|
Apr 17, 2026
|
1,590.40 | 1,590.40 | 1,590.40 | 1,590.40 | 1,590.40 | 1 |
|
Apr 16, 2026
|
1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 1,570.50 | 12 |
|
Apr 15, 2026
|
1,578.10 | 1,578.10 | 1,578.10 | 1,578.10 | 1,578.10 | 1 |
|
Apr 14, 2026
|
1,587.00 | 1,587.00 | 1,579.40 | 1,579.40 | 1,579.40 | 3 |
|
Apr 13, 2026
|
1,526.50 | 1,569.80 | 1,525.00 | 1,569.80 | 1,569.80 | 30 |
|
Apr 10, 2026
|
1,528.10 | 1,528.10 | 1,528.10 | 1,528.10 | 1,528.10 | 3 |
|
Apr 9, 2026
|
1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | - |
|
Apr 8, 2026
|
1,586.90 | 1,586.90 | 1,586.90 | 1,586.90 | 1,586.90 | - |
|
Apr 7, 2026
|
1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | - |
|
Apr 6, 2026
|
1,476.20 | 1,476.20 | 1,476.20 | 1,476.20 | 1,476.20 | - |
|
Apr 2, 2026
|
1,491.40 | 1,491.40 | 1,491.40 | 1,491.40 | 1,491.40 | - |
|
Apr 1, 2026
|
1,478.40 | 1,478.40 | 1,478.40 | 1,478.40 | 1,478.40 | 4 |
|
Mar 31, 2026
|
1,471.20 | 1,471.20 | 1,471.20 | 1,471.20 | 1,471.20 | - |
|
Mar 30, 2026
|
1,413.50 | 1,418.00 | 1,402.50 | 1,418.00 | 1,418.00 | 43 |
|
Mar 27, 2026
|
1,390.90 | 1,390.90 | 1,390.90 | 1,390.90 | 1,390.90 | 22 |
|
Mar 26, 2026
|
1,341.30 | 1,341.30 | 1,341.30 | 1,341.30 | 1,341.30 | - |
|
Mar 25, 2026
|
1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 2 |
|
Mar 24, 2026
|
1,416.00 | 1,422.00 | 1,405.50 | 1,411.20 | 1,411.20 | 8 |
|
Mar 23, 2026
|
1,371.00 | 1,411.30 | 1,371.00 | 1,411.30 | 1,411.30 | 4 |
|
Mar 20, 2026
|
1,392.50 | 1,424.80 | 1,387.00 | 1,424.80 | 1,424.80 | 2 |
|
Mar 19, 2026
|
1,434.60 | 1,435.00 | 1,434.60 | 1,434.60 | 1,434.60 | 9 |
|
Mar 18, 2026
|
1,517.10 | 1,517.10 | 1,517.10 | 1,517.10 | 1,517.10 | - |
|
Mar 17, 2026
|
1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 2 |
|
Mar 16, 2026
|
1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | - |
|
Mar 13, 2026
|
1,554.10 | 1,554.10 | 1,554.10 | 1,554.10 | 1,554.10 | - |
|
Mar 12, 2026
|
1,621.90 | 1,621.90 | 1,621.90 | 1,621.90 | 1,621.90 | 2 |
|
Mar 11, 2026
|
1,624.40 | 1,624.40 | 1,614.50 | 1,624.40 | 1,624.40 | 16 |
|
Mar 10, 2026
|
1,668.70 | 1,668.70 | 1,668.70 | 1,668.70 | 1,668.70 | - |
|
Mar 9, 2026
|
1,591.50 | 1,662.20 | 1,564.00 | 1,662.20 | 1,662.20 | 52 |
|
Mar 6, 2026
|
1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | 1,631.70 | 2 |
|
Mar 5, 2026
|
1,660.00 | 1,660.00 | 1,620.20 | 1,620.20 | 1,620.20 | 175 |
|
Mar 4, 2026
|
1,667.80 | 1,667.80 | 1,667.80 | 1,667.80 | 1,667.80 | 18 |
|
Mar 3, 2026
|
1,650.50 | 1,650.50 | 1,627.00 | 1,635.00 | 1,635.00 | 22 |
|
Mar 2, 2026
|
1,766.50 | 1,767.50 | 1,757.00 | 1,762.60 | 1,762.60 | 25 |
|
Feb 27, 2026
|
1,774.50 | 1,842.00 | 1,774.50 | 1,792.20 | 1,792.20 | 41 |
|
Feb 26, 2026
|
1,809.00 | 1,812.00 | 1,727.50 | 1,748.60 | 1,748.60 | 825 |
|
Feb 25, 2026
|
1,834.10 | 1,834.10 | 1,834.10 | 1,834.10 | 1,834.10 | 3,403 |
|
Feb 24, 2026
|
1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | - |
|
Feb 23, 2026
|
1,772.20 | 1,772.20 | 1,772.20 | 1,772.20 | 1,772.20 | 2 |
|
Feb 20, 2026
|
1,774.20 | 1,774.20 | 1,774.20 | 1,774.20 | 1,774.20 | 2 |
|
Feb 19, 2026
|
1,690.40 | 1,690.40 | 1,690.40 | 1,690.40 | 1,690.40 | - |
|
Feb 18, 2026
|
1,751.30 | 1,751.30 | 1,751.30 | 1,751.30 | 1,751.30 | - |
|
Feb 17, 2026
|
1,675.20 | 1,675.20 | 1,675.20 | 1,675.20 | 1,675.20 | 7 |
|
Feb 13, 2026
|
1,697.50 | 1,732.00 | 1,697.50 | 1,697.50 | 1,697.50 | 14 |
|
Feb 12, 2026
|
1,650.30 | 1,650.30 | 1,650.30 | 1,650.30 | 1,650.30 | - |
|
Feb 11, 2026
|
1,735.30 | 1,735.30 | 1,735.30 | 1,735.30 | 1,735.30 | - |
|
Feb 10, 2026
|
1,722.70 | 1,722.70 | 1,722.70 | 1,722.70 | 1,722.70 | - |
|
Feb 9, 2026
|
1,737.10 | 1,737.10 | 1,737.10 | 1,737.10 | 1,737.10 | - |
|
Feb 6, 2026
|
1,549.50 | 1,732.70 | 1,549.50 | 1,732.70 | 1,732.70 | 19 |
|
Feb 5, 2026
|
1,688.90 | 1,688.90 | 1,688.90 | 1,688.90 | 1,688.90 | - |
|
Feb 4, 2026
|
1,726.20 | 1,726.20 | 1,726.20 | 1,726.20 | 1,726.20 | - |
|
Feb 3, 2026
|
1,746.10 | 1,746.10 | 1,746.10 | 1,746.10 | 1,746.10 | - |
|
Feb 2, 2026
|
1,643.50 | 1,689.90 | 1,625.00 | 1,689.90 | 1,689.90 | 40 |
|
Jan 30, 2026
|
1,826.00 | 1,832.00 | 1,688.30 | 1,688.30 | 1,688.30 | 15 |
|
Jan 29, 2026
|
2,150.00 | 2,150.00 | 2,000.60 | 2,000.60 | 2,000.60 | 11 |
|
Jan 28, 2026
|
2,025.40 | 2,025.40 | 2,025.40 | 2,025.40 | 2,025.40 | 34 |
|
Jan 27, 2026
|
1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | 1,861.80 | - |
|
Jan 26, 2026
|
2,064.50 | 2,169.90 | 2,064.50 | 2,169.90 | 2,169.90 | 24 |
|
Jan 23, 2026
|
2,010.00 | 2,033.50 | 2,010.00 | 2,010.00 | 2,010.00 | 16 |
|
Jan 22, 2026
|
1,910.30 | 1,910.30 | 1,910.30 | 1,910.30 | 1,910.30 | 7 |
|
Jan 21, 2026
|
1,865.20 | 1,865.20 | 1,865.20 | 1,865.20 | 1,865.20 | 5 |
|
Jan 20, 2026
|
1,890.90 | 1,890.90 | 1,890.90 | 1,890.90 | 1,890.90 | 28 |
|
Jan 16, 2026
|
1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 1,805.20 | 5 |
|
Jan 15, 2026
|
1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 28 |
|
Jan 14, 2026
|
1,886.90 | 1,886.90 | 1,886.90 | 1,886.90 | 1,886.90 | - |
|
Jan 13, 2026
|
1,900.40 | 1,900.40 | 1,900.40 | 1,900.40 | 1,900.40 | - |
|
Jan 12, 2026
|
1,921.30 | 1,921.30 | 1,921.30 | 1,921.30 | 1,921.30 | - |
|
Jan 9, 2026
|
1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | - |
|
Jan 8, 2026
|
1,781.10 | 1,781.10 | 1,781.10 | 1,781.10 | 1,781.10 | - |
|
Jan 7, 2026
|
1,767.20 | 1,767.20 | 1,767.20 | 1,767.20 | 1,767.20 | - |
|
Jan 6, 2026
|
1,865.60 | 1,865.60 | 1,865.60 | 1,865.60 | 1,865.60 | - |
|
Jan 5, 2026
|
1,700.00 | 1,768.50 | 1,680.00 | 1,742.20 | 1,742.20 | 21 |
|
Jan 2, 2026
|
1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | - |
|
Dec 31, 2025
|
1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | 1,629.20 | - |
|
Dec 30, 2025
|
1,650.50 | 1,706.70 | 1,650.50 | 1,706.70 | 1,706.70 | 33 |
|
Dec 29, 2025
|
1,648.30 | 1,648.30 | 1,648.30 | 1,648.30 | 1,648.30 | 65 |
|
Dec 26, 2025
|
1,984.70 | 1,984.70 | 1,984.70 | 1,984.70 | 1,984.70 | - |
|
Dec 24, 2025
|
1,766.30 | 1,766.30 | 1,766.30 | 1,766.30 | 1,766.30 | - |
|
Dec 23, 2025
|
1,855.00 | 1,925.50 | 1,855.00 | 1,918.60 | 1,918.60 | 25 |
|
Dec 22, 2025
|
1,815.00 | 1,818.00 | 1,793.40 | 1,793.40 | 1,793.40 | 13 |
|
Dec 19, 2025
|
1,749.00 | 1,749.00 | 1,725.00 | 1,749.00 | 1,749.00 | 11 |
|
Dec 18, 2025
|
1,728.50 | 1,747.50 | 1,723.00 | 1,737.90 | 1,737.90 | 32 |
|
Dec 17, 2025
|
1,655.50 | 1,684.20 | 1,646.00 | 1,684.20 | 1,684.20 | 29 |
|
Dec 16, 2025
|
1,626.60 | 1,626.60 | 1,626.60 | 1,626.60 | 1,626.60 | - |
|
Dec 15, 2025
|
1,592.80 | 1,592.80 | 1,592.80 | 1,592.80 | 1,592.80 | 1 |
|
Dec 12, 2025
|
1,555.50 | 1,555.50 | 1,514.20 | 1,514.20 | 1,514.20 | 10 |
|
Dec 11, 2025
|
1,494.00 | 1,512.70 | 1,494.00 | 1,512.70 | 1,512.70 | 1 |
|
Dec 10, 2025
|
1,458.30 | 1,458.30 | 1,458.30 | 1,458.30 | 1,458.30 | 1 |
|
Dec 9, 2025
|
1,511.40 | 1,511.40 | 1,511.40 | 1,511.40 | 1,511.40 | - |
|
Dec 8, 2025
|
1,495.50 | 1,500.00 | 1,483.60 | 1,483.60 | 1,483.60 | 26 |
|
Dec 5, 2025
|
1,472.00 | 1,479.00 | 1,469.00 | 1,472.40 | 1,472.40 | 29 |
|
Dec 4, 2025
|
1,449.50 | 1,451.90 | 1,449.50 | 1,451.90 | 1,451.90 | 19 |
|
Dec 3, 2025
|
1,470.50 | 1,476.80 | 1,470.50 | 1,476.80 | 1,476.80 | 32 |
|
Dec 2, 2025
|
1,470.90 | 1,470.90 | 1,470.90 | 1,470.90 | 1,470.90 | 24 |
|
Dec 1, 2025
|
1,478.50 | 1,478.50 | 1,444.80 | 1,444.80 | 1,444.80 | 68 |
|
Nov 28, 2025
|
1,427.00 | 1,468.60 | 1,418.50 | 1,468.60 | 1,468.60 | 74 |
|
Nov 26, 2025
|
1,400.00 | 1,431.00 | 1,399.00 | 1,422.50 | 1,422.50 | 1,097 |
|
Nov 25, 2025
|
1,402.20 | 1,402.20 | 1,402.20 | 1,402.20 | 1,402.20 | 3,953 |
|
Nov 24, 2025
|
1,387.50 | 1,403.10 | 1,387.50 | 1,403.10 | 1,403.10 | 5 |
|
Nov 21, 2025
|
1,383.60 | 1,383.60 | 1,383.60 | 1,383.60 | 1,383.60 | 1 |
|
Nov 20, 2025
|
1,382.40 | 1,382.40 | 1,382.40 | 1,382.40 | 1,382.40 | 5 |
|
Nov 19, 2025
|
1,402.10 | 1,402.10 | 1,402.10 | 1,402.10 | 1,402.10 | 3 |
|
Nov 18, 2025
|
1,419.40 | 1,419.40 | 1,419.40 | 1,419.40 | 1,419.40 | - |
|
Nov 17, 2025
|
1,413.90 | 1,413.90 | 1,413.90 | 1,413.90 | 1,413.90 | - |
|
Nov 14, 2025
|
1,416.50 | 1,425.50 | 1,416.00 | 1,420.70 | 1,420.70 | 10 |
|
Nov 13, 2025
|
1,497.00 | 1,517.00 | 1,470.40 | 1,470.40 | 1,470.40 | 23 |
|
Nov 12, 2025
|
1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | - |
|
Nov 11, 2025
|
1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
|
Nov 10, 2025
|
1,443.10 | 1,443.10 | 1,443.10 | 1,443.10 | 1,443.10 | 1 |
|
Nov 7, 2025
|
1,397.30 | 1,397.30 | 1,397.30 | 1,397.30 | 1,397.30 | 1 |
|
Nov 6, 2025
|
1,388.10 | 1,388.10 | 1,388.10 | 1,388.10 | 1,388.10 | - |
|
Nov 5, 2025
|
1,442.40 | 1,442.40 | 1,442.40 | 1,442.40 | 1,442.40 | 11 |
|
Nov 4, 2025
|
1,412.90 | 1,412.90 | 1,412.90 | 1,412.90 | 1,412.90 | - |
|
Nov 3, 2025
|
1,446.90 | 1,446.90 | 1,446.90 | 1,446.90 | 1,446.90 | - |
