NYSE American - Nasdaq Real Time Price
USD
Paradium AI, Inc. (PAAI)
0.8900
+0.0900
(+11.25%)
At close: October 30 at 4:00:00 PM EDT
0.8922
-0.0125
(-1.38%)
Pre-Market: 7:30:38 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.7800 | 1.0300 | 0.7700 | 0.8900 | 0.8900 | 774,500 |
|
Oct 29, 2026
|
0.8100 | 0.8200 | 0.7700 | 0.8000 | 0.8000 | 100,000 |
|
Oct 28, 2026
|
0.7700 | 0.8500 | 0.7500 | 0.8400 | 0.8400 | 139,800 |
|
Oct 27, 2026
|
0.7200 | 0.7500 | 0.7000 | 0.7300 | 0.7300 | 72,200 |
|
Oct 26, 2026
|
0.7200 | 0.7700 | 0.7000 | 0.7100 | 0.7100 | 108,900 |
|
Oct 23, 2026
|
0.7300 | 0.7900 | 0.7100 | 0.7300 | 0.7300 | 203,600 |
|
Oct 22, 2026
|
0.8000 | 0.8000 | 0.7200 | 0.7300 | 0.7300 | 156,800 |
|
Oct 21, 2026
|
0.8200 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 70,800 |
|
Oct 20, 2026
|
0.8200 | 0.8600 | 0.8000 | 0.8100 | 0.8100 | 84,500 |
|
Oct 19, 2026
|
0.8600 | 0.8700 | 0.8000 | 0.8200 | 0.8200 | 146,400 |
|
Oct 16, 2026
|
0.9000 | 0.9100 | 0.8500 | 0.8600 | 0.8600 | 111,900 |
|
Oct 15, 2026
|
0.8800 | 0.9100 | 0.8500 | 0.8900 | 0.8900 | 115,300 |
|
Oct 14, 2026
|
0.9800 | 0.9800 | 0.8800 | 0.9000 | 0.9000 | 199,800 |
|
Oct 13, 2026
|
1.0600 | 1.0600 | 0.9700 | 0.9800 | 0.9800 | 354,900 |
|
Oct 12, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.0700 | 1.0700 | 190,700 |
|
Oct 9, 2026
|
1.1500 | 1.1700 | 1.0600 | 1.0800 | 1.0800 | 246,200 |
|
Oct 8, 2026
|
1.0500 | 1.1700 | 1.0300 | 1.1400 | 1.1400 | 869,300 |
|
Oct 7, 2026
|
1.0200 | 1.1200 | 1.0000 | 1.0300 | 1.0300 | 341,400 |
|
Oct 6, 2026
|
1.0300 | 1.0600 | 0.9700 | 1.0200 | 1.0200 | 516,300 |
|
Oct 5, 2026
|
1.1400 | 1.1500 | 1.0600 | 1.0600 | 1.0600 | 406,300 |
|
Oct 2, 2026
|
1.2500 | 1.2500 | 1.1400 | 1.1600 | 1.1600 | 414,000 |
|
Oct 1, 2026
|
1.2900 | 1.3100 | 1.2200 | 1.2700 | 1.2700 | 363,400 |
|
Sep 30, 2026
|
1.3900 | 1.3900 | 1.2500 | 1.2500 | 1.2500 | 700,700 |
|
Sep 29, 2026
|
1.4000 | 1.4300 | 1.3200 | 1.4000 | 1.4000 | 541,300 |
|
Sep 28, 2026
|
1.7200 | 1.7300 | 1.4400 | 1.4400 | 1.4400 | 886,200 |
|
Sep 25, 2026
|
1.7600 | 1.9000 | 1.6000 | 1.7500 | 1.7500 | 1,759,900 |
|
Sep 24, 2026
|
1.5200 | 1.7800 | 1.4200 | 1.7600 | 1.7600 | 3,359,800 |
|
Sep 23, 2026
|
1.3900 | 1.5600 | 1.2500 | 1.5500 | 1.5500 | 5,981,600 |
|
Sep 22, 2026
|
1.1000 | 1.7800 | 1.0800 | 1.3000 | 1.3000 | 15,963,300 |
|
Sep 21, 2026
|
1.3600 | 1.4100 | 1.2100 | 1.2400 | 1.2400 | 5,082,900 |
|
Sep 18, 2026
|
2.9100 | 3.1500 | 1.3000 | 1.5000 | 1.5000 | 46,084,700 |
|
Sep 17, 2026
|
0.9400 | 3.4700 | 0.9400 | 3.3400 | 3.3400 | 31,758,900 |
|
Sep 16, 2026
|
0.9300 | 0.9800 | 0.8800 | 0.9000 | 0.9000 | 160,000 |
|
Sep 15, 2026
|
0.9700 | 0.9900 | 0.8700 | 0.9300 | 0.9300 | 189,700 |
|
Sep 14, 2026
|
1.0300 | 1.0700 | 0.9400 | 0.9400 | 0.9400 | 90,400 |
|
Sep 11, 2026
|
1.0300 | 1.0700 | 1.0000 | 1.0300 | 1.0300 | 61,300 |
|
Sep 10, 2026
|
1.0900 | 1.1400 | 1.0300 | 1.0600 | 1.0600 | 214,700 |
|
Sep 9, 2026
|
1.0100 | 1.1900 | 1.0000 | 1.0800 | 1.0800 | 492,200 |
|
Sep 8, 2026
|
1.0500 | 1.0900 | 0.9800 | 1.0100 | 1.0100 | 318,200 |
|
Sep 4, 2026
|
0.9100 | 1.1000 | 0.8700 | 1.0400 | 1.0400 | 744,100 |
|
Sep 3, 2026
|
0.9500 | 0.9500 | 0.8200 | 0.8900 | 0.8900 | 398,900 |
|
Sep 2, 2026
|
0.9300 | 1.0400 | 0.8800 | 0.9500 | 0.9500 | 460,000 |
|
Sep 1, 2026
|
0.9500 | 0.9700 | 0.8500 | 0.9300 | 0.9300 | 112,200 |
|
Aug 31, 2026
|
1.1300 | 1.1300 | 0.9200 | 0.9700 | 0.9700 | 464,400 |
|
Aug 28, 2026
|
0.9100 | 1.3700 | 0.9100 | 1.1200 | 1.1200 | 16,878,700 |
|
Aug 27, 2026
|
0.9500 | 0.9900 | 0.9300 | 0.9400 | 0.9400 | 49,400 |
|
Aug 26, 2026
|
0.9100 | 0.9600 | 0.9000 | 0.9200 | 0.9200 | 15,100 |
|
Aug 25, 2026
|
0.9500 | 1.0000 | 0.9200 | 0.9400 | 0.9400 | 42,100 |
|
Aug 24, 2026
|
0.8700 | 0.9700 | 0.8700 | 0.9500 | 0.9500 | 50,400 |
|
Aug 21, 2026
|
1.0200 | 1.0300 | 0.9000 | 0.9100 | 0.9100 | 125,200 |
|
Aug 20, 2026
|
1.0600 | 1.1200 | 1.0200 | 1.0400 | 1.0400 | 49,000 |
|
Aug 19, 2026
|
1.0300 | 1.1000 | 1.0200 | 1.0600 | 1.0600 | 54,700 |
|
Aug 18, 2026
|
1.0000 | 1.1500 | 1.0000 | 1.0100 | 1.0100 | 78,800 |
|
Aug 17, 2026
|
1.1100 | 1.1200 | 1.0100 | 1.0100 | 1.0100 | 28,200 |
|
Aug 14, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1500 | 1.1500 | 41,100 |
|
Aug 13, 2026
|
1.2800 | 1.3300 | 1.1800 | 1.1900 | 1.1900 | 40,400 |
|
Aug 12, 2026
|
1.5800 | 1.6500 | 1.2600 | 1.3000 | 1.3000 | 148,400 |
|
Aug 11, 2026
|
1.7200 | 2.0300 | 1.4700 | 1.6000 | 1.6000 | 242,200 |
|
Aug 10, 2026
|
1.7900 | 2.3600 | 1.7700 | 2.2000 | 2.2000 | 1,031,200 |
|
Aug 7, 2026
|
1.5300 | 1.7900 | 1.4700 | 1.7600 | 1.7600 | 84,400 |
|
Aug 6, 2026
|
1.4600 | 1.6200 | 1.3800 | 1.5800 | 1.5800 | 40,100 |
|
Aug 5, 2026
|
1.6200 | 1.6200 | 1.4100 | 1.5100 | 1.5100 | 81,500 |
|
Aug 4, 2026
|
1.4100 | 1.9000 | 1.4100 | 1.5700 | 1.5700 | 330,800 |
|
Aug 3, 2026
|
1.2200 | 1.4600 | 1.1900 | 1.4100 | 1.4100 | 120,700 |
|
Jul 31, 2026
|
1.1800 | 1.2200 | 1.1100 | 1.2000 | 1.2000 | 49,400 |
|
Jul 30, 2026
|
1.1300 | 1.1900 | 1.0300 | 1.1700 | 1.1700 | 36,100 |
|
Jul 29, 2026
|
1.0800 | 1.1900 | 1.0500 | 1.1600 | 1.1600 | 85,400 |
|
Jul 28, 2026
|
0.9500 | 1.0900 | 0.9500 | 1.0700 | 1.0700 | 53,800 |
|
Jul 27, 2026
|
0.8600 | 0.9800 | 0.8500 | 0.9500 | 0.9500 | 52,400 |
|
Jul 24, 2026
|
0.9500 | 1.0000 | 0.8200 | 0.8200 | 0.8200 | 60,800 |
|
Jul 23, 2026
|
1.0200 | 1.0500 | 0.9300 | 0.9400 | 0.9400 | 66,700 |
|
Jul 22, 2026
|
1.0700 | 1.1500 | 1.0000 | 1.0100 | 1.0100 | 73,000 |
|
Jul 21, 2026
|
0.9900 | 1.1600 | 0.9900 | 1.1100 | 1.1100 | 48,600 |
|
Jul 20, 2026
|
1.0000 | 1.0300 | 0.9700 | 1.0000 | 1.0000 | 31,500 |
|
Jul 17, 2026
|
1.0300 | 1.0400 | 0.9600 | 1.0000 | 1.0000 | 35,300 |
|
Jul 16, 2026
|
1.0000 | 1.1100 | 1.0000 | 1.0500 | 1.0500 | 49,300 |
|
Jul 15, 2026
|
0.9300 | 1.0500 | 0.9300 | 1.0200 | 1.0200 | 43,200 |
|
Jul 14, 2026
|
0.9100 | 0.9500 | 0.8900 | 0.9200 | 0.9200 | 40,500 |
|
Jul 13, 2026
|
0.9000 | 1.0000 | 0.8800 | 0.9400 | 0.9400 | 64,100 |
|
Jul 10, 2026
|
0.8900 | 0.9200 | 0.8500 | 0.9000 | 0.9000 | 54,800 |
|
Jul 9, 2026
|
0.8600 | 0.8900 | 0.8500 | 0.8900 | 0.8900 | 74,500 |
|
Jul 8, 2026
|
0.8800 | 0.8900 | 0.8200 | 0.8700 | 0.8700 | 67,200 |
|
Jul 7, 2026
|
0.8200 | 0.9600 | 0.8200 | 0.8300 | 0.8300 | 163,500 |
|
Jul 6, 2026
|
0.8300 | 0.8900 | 0.8300 | 0.8600 | 0.8600 | 57,800 |
|
Jul 2, 2026
|
0.8100 | 0.8800 | 0.8100 | 0.8500 | 0.8500 | 133,900 |
|
Jul 1, 2026
|
0.8800 | 0.9000 | 0.8100 | 0.8100 | 0.8100 | 148,500 |
|
Jun 30, 2026
|
0.9000 | 0.9300 | 0.8100 | 0.8300 | 0.8300 | 133,900 |
|
Jun 29, 2026
|
0.9500 | 0.9500 | 0.8200 | 0.8900 | 0.8900 | 431,800 |
|
Jun 26, 2026
|
1.1400 | 1.1500 | 0.9100 | 0.9100 | 0.9100 | 1,152,700 |
|
Jun 25, 2026
|
1.2400 | 1.2400 | 1.1000 | 1.1200 | 1.1200 | 96,700 |
|
Jun 24, 2026
|
1.1900 | 1.2400 | 1.1200 | 1.2400 | 1.2400 | 87,800 |
|
Jun 23, 2026
|
1.1000 | 1.2400 | 1.1000 | 1.2400 | 1.2400 | 177,200 |
|
Jun 22, 2026
|
1.1200 | 1.2000 | 1.0700 | 1.1400 | 1.1400 | 118,100 |
|
Jun 18, 2026
|
1.1500 | 1.1800 | 1.0500 | 1.0500 | 1.0500 | 86,400 |
|
Jun 17, 2026
|
1.0700 | 1.2300 | 1.0700 | 1.1100 | 1.1100 | 96,100 |
|
Jun 16, 2026
|
1.1500 | 1.1900 | 1.0700 | 1.0900 | 1.0900 | 120,300 |
|
Jun 15, 2026
|
1.2300 | 1.2700 | 1.1200 | 1.1400 | 1.1400 | 306,200 |
|
Jun 12, 2026
|
1.2900 | 1.3600 | 1.1900 | 1.2600 | 1.2600 | 166,800 |
|
Jun 11, 2026
|
1.3300 | 1.3300 | 1.2100 | 1.2600 | 1.2600 | 164,000 |
|
Jun 10, 2026
|
1.3200 | 1.3500 | 1.2500 | 1.3400 | 1.3400 | 104,900 |
|
Jun 9, 2026
|
1.2800 | 1.3300 | 1.2400 | 1.2900 | 1.2900 | 91,300 |
|
Jun 8, 2026
|
1.3500 | 1.3900 | 1.2700 | 1.3100 | 1.3100 | 125,300 |
|
Jun 5, 2026
|
1.3900 | 1.4000 | 1.3100 | 1.3200 | 1.3200 | 64,200 |
|
Jun 4, 2026
|
1.4100 | 1.4700 | 1.3900 | 1.4200 | 1.4200 | 62,700 |
|
Jun 3, 2026
|
1.4400 | 1.4700 | 1.3700 | 1.4300 | 1.4300 | 84,300 |
|
Jun 2, 2026
|
1.5400 | 1.5700 | 1.4500 | 1.4600 | 1.4600 | 53,000 |
|
Jun 1, 2026
|
1.4700 | 1.5800 | 1.4300 | 1.5700 | 1.5700 | 135,300 |
|
May 29, 2026
|
1.5200 | 1.5800 | 1.4000 | 1.4000 | 1.4000 | 135,900 |
|
May 28, 2026
|
1.5000 | 1.6100 | 1.4500 | 1.6100 | 1.6100 | 165,800 |
|
May 27, 2026
|
1.4800 | 1.5500 | 1.3600 | 1.5400 | 1.5400 | 119,700 |
|
May 26, 2026
|
1.5000 | 1.5400 | 1.4000 | 1.4700 | 1.4700 | 254,400 |
|
May 22, 2026
|
1.4800 | 1.5500 | 1.4300 | 1.5200 | 1.5200 | 80,900 |
|
May 21, 2026
|
1.5300 | 1.5300 | 1.3600 | 1.4900 | 1.4900 | 67,500 |
|
May 20, 2026
|
1.5900 | 1.6000 | 1.4500 | 1.5600 | 1.5600 | 96,400 |
|
May 19, 2026
|
1.4900 | 1.6600 | 1.4700 | 1.6100 | 1.6100 | 79,000 |
|
May 18, 2026
|
1.6900 | 1.7000 | 1.4300 | 1.5100 | 1.5100 | 131,300 |
|
May 15, 2026
|
1.7600 | 1.8300 | 1.6200 | 1.6800 | 1.6800 | 84,400 |
|
May 14, 2026
|
1.8000 | 1.8400 | 1.7600 | 1.7800 | 1.7800 | 108,100 |
|
May 13, 2026
|
1.8600 | 1.9100 | 1.7700 | 1.8000 | 1.8000 | 107,100 |
|
May 12, 2026
|
2.1100 | 2.1900 | 1.8500 | 1.8600 | 1.8600 | 200,800 |
|
May 11, 2026
|
2.5700 | 2.7100 | 2.5300 | 2.6300 | 2.6300 | 78,100 |
|
May 8, 2026
|
2.7300 | 2.8300 | 2.5000 | 2.6600 | 2.6600 | 59,800 |
|
May 7, 2026
|
2.7500 | 2.9000 | 2.5900 | 2.7800 | 2.7800 | 119,700 |
|
May 6, 2026
|
2.4900 | 2.8100 | 2.3700 | 2.7400 | 2.7400 | 69,200 |
|
May 5, 2026
|
2.7600 | 2.7900 | 2.4300 | 2.5300 | 2.5300 | 101,800 |
|
May 4, 2026
|
2.5800 | 2.8800 | 2.5800 | 2.7600 | 2.7600 | 87,800 |
|
May 1, 2026
|
2.5500 | 2.6000 | 2.4500 | 2.6000 | 2.6000 | 78,300 |
|
Apr 30, 2026
|
2.2800 | 2.5500 | 2.2500 | 2.5200 | 2.5200 | 47,700 |
|
Apr 29, 2026
|
2.2800 | 2.4000 | 2.2300 | 2.3000 | 2.3000 | 29,500 |
|
Apr 28, 2026
|
2.2800 | 2.3700 | 2.2200 | 2.2900 | 2.2900 | 37,800 |
|
Apr 27, 2026
|
2.1500 | 2.4100 | 2.1100 | 2.2900 | 2.2900 | 99,000 |
|
Apr 24, 2026
|
2.0000 | 2.2000 | 2.0000 | 2.2000 | 2.2000 | 87,200 |
|
Apr 23, 2026
|
2.1300 | 2.1900 | 1.9800 | 2.0200 | 2.0200 | 109,800 |
|
Apr 22, 2026
|
2.0600 | 2.2100 | 2.0600 | 2.1900 | 2.1900 | 118,600 |
|
Apr 21, 2026
|
1.8900 | 2.0600 | 1.8900 | 2.0300 | 2.0300 | 115,400 |
|
Apr 20, 2026
|
1.8700 | 1.9100 | 1.8200 | 1.9000 | 1.9000 | 62,200 |
|
Apr 17, 2026
|
1.8600 | 1.9200 | 1.8000 | 1.8900 | 1.8900 | 70,400 |
|
Apr 16, 2026
|
1.8500 | 1.8600 | 1.7700 | 1.8400 | 1.8400 | 130,300 |
|
Apr 15, 2026
|
1.8800 | 1.9200 | 1.8500 | 1.8600 | 1.8600 | 63,100 |
|
Apr 14, 2026
|
1.9700 | 1.9800 | 1.8500 | 1.8900 | 1.8900 | 94,200 |
|
Apr 13, 2026
|
1.9400 | 2.0200 | 1.8700 | 1.9700 | 1.9700 | 100,500 |
|
Apr 10, 2026
|
1.8500 | 1.9800 | 1.8500 | 1.9500 | 1.9500 | 170,200 |
|
Apr 9, 2026
|
1.7900 | 1.8900 | 1.7200 | 1.7900 | 1.7900 | 86,800 |
|
Apr 8, 2026
|
1.9600 | 1.9800 | 1.7600 | 1.7700 | 1.7700 | 238,000 |
|
Apr 7, 2026
|
1.9800 | 2.0200 | 1.8400 | 1.9600 | 1.9600 | 67,400 |
|
Apr 6, 2026
|
1.9500 | 2.0900 | 1.9500 | 1.9500 | 1.9500 | 54,700 |
|
Apr 2, 2026
|
2.0000 | 2.0500 | 1.9100 | 1.9500 | 1.9500 | 71,400 |
|
Apr 1, 2026
|
2.1900 | 2.1900 | 2.0100 | 2.0400 | 2.0400 | 91,500 |
|
Mar 31, 2026
|
2.3000 | 2.3000 | 2.1200 | 2.1700 | 2.1700 | 50,600 |
|
Mar 30, 2026
|
2.2900 | 2.3500 | 2.1800 | 2.2700 | 2.2700 | 73,300 |
|
Mar 27, 2026
|
2.3500 | 2.3600 | 2.2400 | 2.2900 | 2.2900 | 53,900 |
|
Mar 26, 2026
|
2.4500 | 2.5100 | 2.3400 | 2.3400 | 2.3400 | 66,100 |
|
Mar 25, 2026
|
2.5100 | 2.5100 | 2.3400 | 2.4300 | 2.4300 | 26,100 |
|
Mar 24, 2026
|
2.6300 | 2.6300 | 2.2200 | 2.5000 | 2.5000 | 84,300 |
|
Mar 23, 2026
|
2.7700 | 2.7900 | 2.5100 | 2.7100 | 2.7100 | 54,300 |
|
Mar 20, 2026
|
2.5400 | 2.8100 | 2.4900 | 2.7300 | 2.7300 | 173,100 |
|
Mar 19, 2026
|
2.3000 | 2.7300 | 2.2700 | 2.5500 | 2.5500 | 115,700 |
|
Mar 18, 2026
|
2.2300 | 2.3500 | 2.2200 | 2.3400 | 2.3400 | 101,600 |
|
Mar 17, 2026
|
2.7000 | 2.7400 | 2.1500 | 2.2000 | 2.2000 | 252,100 |
|
Mar 16, 2026
|
2.8800 | 3.1200 | 2.8500 | 2.9800 | 2.9800 | 54,400 |
|
Mar 13, 2026
|
2.8800 | 2.9500 | 2.7400 | 2.8300 | 2.8300 | 43,800 |
|
Mar 12, 2026
|
2.9300 | 3.0000 | 2.8400 | 2.8400 | 2.8400 | 19,100 |
|
Mar 11, 2026
|
3.0500 | 3.0800 | 2.8800 | 2.9900 | 2.9900 | 27,100 |
|
Mar 10, 2026
|
3.0600 | 3.1700 | 3.0100 | 3.0300 | 3.0300 | 48,900 |
|
Mar 9, 2026
|
3.0000 | 3.1200 | 2.9800 | 3.0900 | 3.0900 | 27,100 |
|
Mar 6, 2026
|
2.9900 | 3.1500 | 2.9900 | 3.1200 | 3.1200 | 51,600 |
|
Mar 5, 2026
|
3.0800 | 3.1200 | 3.0100 | 3.0600 | 3.0600 | 27,500 |
|
Mar 4, 2026
|
3.0100 | 3.0700 | 2.9400 | 3.0600 | 3.0600 | 39,500 |
|
Mar 3, 2026
|
2.8400 | 3.0700 | 2.8400 | 2.9600 | 2.9600 | 47,300 |
|
Mar 2, 2026
|
2.8200 | 2.9900 | 2.7500 | 2.9700 | 2.9700 | 48,500 |
|
Feb 27, 2026
|
3.0000 | 3.0700 | 2.8900 | 2.8900 | 2.8900 | 42,700 |
|
Feb 26, 2026
|
3.0400 | 3.1100 | 2.9400 | 3.0200 | 3.0200 | 47,300 |
|
Feb 25, 2026
|
3.1500 | 3.1500 | 2.8600 | 3.0400 | 3.0400 | 95,400 |
|
Feb 24, 2026
|
3.1500 | 3.2300 | 3.0600 | 3.1700 | 3.1700 | 31,200 |
|
Feb 23, 2026
|
3.3600 | 3.3600 | 3.0900 | 3.1200 | 3.1200 | 80,200 |
|
Feb 20, 2026
|
3.2800 | 3.4900 | 3.2800 | 3.3500 | 3.3500 | 38,300 |
|
Feb 19, 2026
|
3.3900 | 3.4600 | 3.2200 | 3.3100 | 3.3100 | 42,000 |
|
Feb 18, 2026
|
3.2500 | 3.4500 | 3.2100 | 3.4000 | 3.4000 | 54,400 |
|
Feb 17, 2026
|
3.3800 | 3.4000 | 3.1200 | 3.2100 | 3.2100 | 42,000 |
|
Feb 13, 2026
|
3.0200 | 3.5400 | 3.0200 | 3.3700 | 3.3700 | 62,800 |
|
Feb 12, 2026
|
3.2000 | 3.2000 | 2.9900 | 3.0000 | 3.0000 | 55,200 |
|
Feb 11, 2026
|
3.4100 | 3.4100 | 3.1500 | 3.1700 | 3.1700 | 32,700 |
|
Feb 10, 2026
|
3.3900 | 3.4200 | 3.3200 | 3.3800 | 3.3800 | 35,300 |
|
Feb 9, 2026
|
3.3400 | 3.5000 | 3.3000 | 3.4000 | 3.4000 | 77,100 |
|
Feb 6, 2026
|
3.2400 | 3.3800 | 3.1700 | 3.2900 | 3.2900 | 61,700 |
|
Feb 5, 2026
|
3.3100 | 3.4000 | 3.1900 | 3.1900 | 3.1900 | 45,100 |
|
Feb 4, 2026
|
3.4500 | 3.5000 | 3.2800 | 3.4100 | 3.4100 | 85,100 |
|
Feb 3, 2026
|
3.9200 | 3.9200 | 3.3300 | 3.4300 | 3.4300 | 181,600 |
|
Feb 2, 2026
|
3.8800 | 4.0400 | 3.8600 | 3.9000 | 3.9000 | 55,900 |
|
Jan 30, 2026
|
3.8700 | 3.9400 | 3.7400 | 3.8900 | 3.8900 | 47,200 |
|
Jan 29, 2026
|
3.8500 | 3.8900 | 3.7400 | 3.8900 | 3.8900 | 27,600 |
|
Jan 28, 2026
|
3.9600 | 4.0200 | 3.8000 | 3.8400 | 3.8400 | 58,900 |
|
Jan 27, 2026
|
3.9800 | 3.9800 | 3.8900 | 3.9800 | 3.9800 | 28,300 |
|
Jan 26, 2026
|
4.0900 | 4.1400 | 3.8500 | 3.9900 | 3.9900 | 61,700 |
|
Jan 23, 2026
|
4.1300 | 4.1500 | 3.9900 | 4.0400 | 4.0400 | 57,500 |
|
Jan 22, 2026
|
4.1300 | 4.2400 | 4.0700 | 4.1300 | 4.1300 | 43,800 |
|
Jan 21, 2026
|
3.9500 | 4.1200 | 3.9500 | 4.1000 | 4.1000 | 66,700 |
|
Jan 20, 2026
|
4.0400 | 4.0700 | 3.9000 | 3.9400 | 3.9400 | 82,400 |
|
Jan 16, 2026
|
4.2000 | 4.2800 | 4.0700 | 4.1500 | 4.1500 | 40,000 |
|
Jan 15, 2026
|
4.4200 | 4.4500 | 4.1700 | 4.1700 | 4.1700 | 48,800 |
|
Jan 14, 2026
|
4.2200 | 4.4700 | 4.2000 | 4.3500 | 4.3500 | 53,200 |
|
Jan 13, 2026
|
4.3500 | 4.3700 | 4.1100 | 4.2100 | 4.2100 | 48,000 |
|
Jan 12, 2026
|
4.2400 | 4.4100 | 4.2000 | 4.3500 | 4.3500 | 85,500 |
|
Jan 9, 2026
|
4.1800 | 4.4000 | 4.1400 | 4.3000 | 4.3000 | 104,400 |
|
Jan 8, 2026
|
4.0400 | 4.1900 | 3.9300 | 4.1100 | 4.1100 | 101,400 |
|
Jan 7, 2026
|
4.0600 | 4.1000 | 3.9600 | 4.0500 | 4.0500 | 103,400 |
|
Jan 6, 2026
|
3.9500 | 4.1700 | 3.8100 | 4.0600 | 4.0600 | 111,900 |
|
Jan 5, 2026
|
3.9900 | 4.0600 | 3.8700 | 3.9400 | 3.9400 | 88,300 |
|
Jan 2, 2026
|
4.0600 | 4.1800 | 3.9000 | 3.9500 | 3.9500 | 72,900 |
|
Dec 31, 2025
|
4.0200 | 4.1000 | 3.9100 | 4.0000 | 4.0000 | 87,200 |
|
Dec 30, 2025
|
3.9300 | 4.1000 | 3.8500 | 4.0300 | 4.0300 | 128,900 |
|
Dec 29, 2025
|
4.1300 | 4.1900 | 3.9000 | 3.9300 | 3.9300 | 96,200 |
|
Dec 26, 2025
|
4.1200 | 4.2400 | 4.0800 | 4.1800 | 4.1800 | 91,700 |
|
Dec 24, 2025
|
3.9400 | 4.1600 | 3.9200 | 4.1200 | 4.1200 | 88,600 |
|
Dec 23, 2025
|
3.9200 | 4.0400 | 3.8700 | 3.9500 | 3.9500 | 122,300 |
|
Dec 22, 2025
|
4.2100 | 4.2100 | 3.8400 | 3.9300 | 3.9300 | 120,400 |
|
Dec 19, 2025
|
4.2300 | 4.3200 | 4.0500 | 4.2100 | 4.2100 | 126,600 |
|
Dec 18, 2025
|
4.1400 | 4.4000 | 4.1000 | 4.1600 | 4.1600 | 239,900 |
|
Dec 17, 2025
|
4.1200 | 4.1800 | 3.9800 | 4.0200 | 4.0200 | 91,400 |
|
Dec 16, 2025
|
4.0200 | 4.1200 | 3.9000 | 4.0700 | 4.0700 | 80,500 |
|
Dec 15, 2025
|
4.1400 | 4.2000 | 3.9800 | 4.0300 | 4.0300 | 86,900 |
|
Dec 12, 2025
|
4.1000 | 4.2400 | 3.8900 | 4.1100 | 4.1100 | 118,100 |
|
Dec 11, 2025
|
4.1100 | 4.1700 | 4.0300 | 4.1200 | 4.1200 | 90,600 |
|
Dec 10, 2025
|
4.4000 | 4.4000 | 4.1100 | 4.1200 | 4.1200 | 125,100 |
|
Dec 9, 2025
|
4.1100 | 4.4600 | 4.1100 | 4.4000 | 4.4000 | 80,300 |
|
Dec 8, 2025
|
4.3200 | 4.3200 | 4.0200 | 4.1800 | 4.1800 | 124,100 |
|
Dec 5, 2025
|
4.4900 | 4.5300 | 4.2400 | 4.2900 | 4.2900 | 84,500 |
|
Dec 4, 2025
|
4.3200 | 4.4900 | 4.2400 | 4.4600 | 4.4600 | 66,700 |
|
Dec 3, 2025
|
4.1300 | 4.3200 | 4.1000 | 4.2800 | 4.2800 | 82,700 |
|
Dec 2, 2025
|
4.0900 | 4.2000 | 4.0100 | 4.1500 | 4.1500 | 53,100 |
|
Dec 1, 2025
|
4.0900 | 4.2100 | 3.9300 | 4.0600 | 4.0600 | 122,300 |
|
Nov 28, 2025
|
4.1800 | 4.2500 | 4.0800 | 4.2000 | 4.2000 | 54,700 |
|
Nov 26, 2025
|
3.8800 | 4.2600 | 3.8600 | 4.1600 | 4.1600 | 188,200 |
|
Nov 25, 2025
|
3.7400 | 3.9400 | 3.6900 | 3.8100 | 3.8100 | 257,200 |
|
Nov 24, 2025
|
3.9800 | 4.0500 | 3.7200 | 3.7400 | 3.7400 | 270,700 |
|
Nov 21, 2025
|
3.7700 | 4.2400 | 3.7700 | 4.0100 | 4.0100 | 267,800 |
|
Nov 20, 2025
|
3.7500 | 4.0800 | 3.7500 | 3.7800 | 3.7800 | 157,400 |
|
Nov 19, 2025
|
3.9200 | 4.1000 | 3.6800 | 3.8200 | 3.8200 | 163,700 |
|
Nov 18, 2025
|
3.8800 | 4.0500 | 3.6100 | 3.9300 | 3.9300 | 244,600 |
|
Nov 17, 2025
|
4.1500 | 4.3500 | 3.7900 | 3.9400 | 3.9400 | 713,400 |
|
Nov 14, 2025
|
3.4500 | 4.6200 | 3.1500 | 4.3200 | 4.3200 | 629,100 |
|
Nov 13, 2025
|
4.1800 | 4.2400 | 3.9400 | 4.0000 | 4.0000 | 478,800 |
|
Nov 12, 2025
|
4.7800 | 4.7800 | 4.1500 | 4.1900 | 4.1900 | 374,000 |
|
Nov 11, 2025
|
4.8800 | 4.9300 | 4.6100 | 4.7300 | 4.7300 | 292,200 |
|
Nov 10, 2025
|
4.8300 | 5.1800 | 4.8300 | 4.8700 | 4.8700 | 259,700 |
|
Nov 7, 2025
|
4.8900 | 4.9500 | 4.6400 | 4.7400 | 4.7400 | 114,200 |
|
Nov 6, 2025
|
5.1400 | 5.1900 | 4.8900 | 4.9000 | 4.9000 | 145,800 |
|
Nov 5, 2025
|
4.9400 | 5.2500 | 4.8300 | 5.1500 | 5.1500 | 113,000 |
|
Nov 4, 2025
|
5.1600 | 5.1600 | 4.9400 | 4.9500 | 4.9500 | 198,800 |
|
Nov 3, 2025
|
5.6500 | 5.6500 | 5.1700 | 5.2400 | 5.2400 | 210,400 |
|
Oct 31, 2025
|
5.6800 | 5.7200 | 5.5300 | 5.5700 | 5.5700 | 123,000 |
