Nasdaq - Delayed Quote
USD
Franklin Dynamic Asset Allocation Cnsv Y (PACYX)
11.44
-0.04
(-0.35%)
At close: October 30 at 8:08:29 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.44
11.44
11.44
11.44
11.44
-
Oct 29, 2026
11.48
11.48
11.48
11.48
11.48
-
Oct 28, 2026
11.46
11.46
11.46
11.46
11.46
-
Oct 27, 2026
11.46
11.46
11.46
11.46
11.46
-
Oct 26, 2026
11.44
11.44
11.44
11.44
11.44
-
Oct 23, 2026
11.41
11.41
11.41
11.41
11.41
-
Oct 22, 2026
11.45
11.45
11.45
11.45
11.45
-
Oct 21, 2026
11.44
11.44
11.44
11.44
11.44
-
Oct 20, 2026
11.42
11.42
11.42
11.42
11.42
-
Oct 19, 2026
11.45
11.45
11.45
11.45
11.45
-
Oct 16, 2026
11.47
11.47
11.47
11.47
11.47
-
Oct 15, 2026
11.51
11.51
11.51
11.51
11.51
-
Oct 14, 2026
11.45
11.45
11.45
11.45
11.45
-
Oct 13, 2026
11.49
11.49
11.49
11.49
11.49
-
Oct 12, 2026
11.48
11.48
11.48
11.48
11.48
-
Oct 9, 2026
11.49
11.49
11.49
11.49
11.49
-
Oct 8, 2026
11.46
11.46
11.46
11.46
11.46
-
Oct 7, 2026
11.44
11.44
11.44
11.44
11.44
-
Oct 6, 2026
11.47
11.47
11.47
11.47
11.47
-
Oct 5, 2026
11.43
11.43
11.43
11.43
11.43
-
Oct 2, 2026
11.42
11.42
11.42
11.42
11.42
-
Oct 1, 2026
11.40
11.40
11.40
11.40
11.40
-
Sep 30, 2026
11.36
11.36
11.36
11.36
11.36
-
Sep 29, 2026
11.39
11.39
11.39
11.39
11.39
-
Sep 28, 2026
11.40
11.40
11.40
11.40
11.40
-
Sep 25, 2026
11.47
11.47
11.47
11.47
11.47
-
Sep 24, 2026
11.44
11.44
11.44
11.44
11.44
-
Sep 23, 2026
11.47
11.47
11.47
11.47
11.47
-
Sep 22, 2026
11.57
11.57
11.57
11.57
11.57
-
Sep 21, 2026
11.58
11.58
11.58
11.58
11.58
-
Sep 18, 2026
11.51
11.51
11.51
11.51
11.51
-
Sep 17, 2026
11.54
11.54
11.54
11.54
11.54
-
Sep 16, 2026
11.46
11.46
11.46
11.46
11.46
-
Sep 15, 2026
11.47
11.47
11.47
11.47
11.47
-
Sep 14, 2026
11.50
11.50
11.50
11.50
11.50
-
Sep 11, 2026
11.52
11.52
11.52
11.52
11.52
-
Sep 10, 2026
11.50
11.50
11.50
11.50
11.50
-
Sep 9, 2026
11.57
11.57
11.57
11.57
11.57
-
Sep 8, 2026
11.61
11.61
11.61
11.61
11.61
-
Sep 4, 2026
11.65
11.65
11.65
11.65
11.65
-
Sep 3, 2026
11.65
11.65
11.65
11.65
11.65
-
Sep 2, 2026
11.59
11.59
11.59
11.59
11.59
-
Sep 1, 2026
11.57
11.57
11.57
11.57
11.57
-
Aug 31, 2026
11.61
11.61
11.61
11.61
11.61
-
Aug 28, 2026
11.65
11.65
11.65
11.65
11.65
-
Aug 27, 2026
11.69
11.69
11.69
11.69
11.69
-
Aug 26, 2026
11.69
11.69
11.69
11.69
11.69
-
Aug 25, 2026
11.70
11.70
11.70
11.70
11.70
-
Aug 24, 2026
11.65
11.65
11.65
11.65
11.65
-
Aug 21, 2026
11.65
11.65
11.65
11.65
11.65
-
Aug 20, 2026
11.63
11.63
11.63
11.63
11.63
-
Aug 19, 2026
11.68
11.68
11.68
11.68
11.68
-
Aug 18, 2026
11.64
11.64
11.64
11.64
11.64
-
Aug 17, 2026
11.68
11.68
11.68
11.68
11.68
-
Aug 14, 2026
11.70
11.70
11.70
11.70
11.70
-
Aug 13, 2026
11.72
11.72
11.72
11.72
11.72
-
Aug 12, 2026
11.67
11.67
11.67
11.67
11.67
-
Aug 11, 2026
11.65
11.65
11.65
11.65
11.65
-
Aug 10, 2026
11.64
11.64
11.64
11.64
11.64
-
Aug 7, 2026
11.67
11.67
11.67
11.67
11.67
-
Aug 6, 2026
11.62
11.62
11.62
11.62
11.62
-
Aug 5, 2026
11.65
11.65
11.65
11.65
11.65
-
Aug 4, 2026
11.64
11.64
11.64
11.64
11.64
-
Aug 3, 2026
11.55
11.55
11.55
11.55
11.55
-
Jul 31, 2026
11.49
11.49
11.49
11.49
11.49
-
Jul 30, 2026
11.51
11.51
11.51
11.51
11.51
-
Jul 29, 2026
11.43
11.43
11.43
11.43
11.43
-
Jul 28, 2026
11.51
11.51
11.51
11.51
11.51
-
Jul 27, 2026
11.50
11.50
11.50
11.50
11.50
-
Jul 24, 2026
11.47
11.47
11.47
11.47
11.47
-
Jul 23, 2026
11.46
11.46
11.46
11.46
11.46
-
Jul 22, 2026
11.52
11.52
11.52
11.52
11.52
-
Jul 21, 2026
11.54
11.54
11.54
11.54
11.54
-
Jul 20, 2026
0.063
Distribution
Fund distributions shown include income and capital gains
Jul 20, 2026
11.50
11.50
11.50
11.50
11.50
-
Jul 17, 2026
11.59
11.59
11.59
11.59
11.53
-
Jul 16, 2026
11.62
11.62
11.62
11.62
11.56
-
Jul 15, 2026
11.66
11.66
11.66
11.66
11.60
-
Jul 14, 2026
11.63
11.63
11.63
11.63
11.57
-
Jul 13, 2026
11.59
11.59
11.59
11.59
11.53
-
Jul 10, 2026
11.66
11.66
11.66
11.66
11.60
-
Jul 9, 2026
11.65
11.65
11.65
11.65
11.59
-
Jul 8, 2026
11.59
11.59
11.59
11.59
11.53
-
Jul 7, 2026
11.63
11.63
11.63
11.63
11.57
-
Jul 6, 2026
11.69
11.69
11.69
11.69
11.63
-
Jul 2, 2026
11.64
11.64
11.64
11.64
11.58
-
Jul 1, 2026
11.64
11.64
11.64
11.64
11.58
-
Jun 30, 2026
11.70
11.70
11.70
11.70
11.64
-
Jun 29, 2026
11.69
11.69
11.69
11.69
11.63
-
Jun 26, 2026
11.64
11.64
11.64
11.64
11.58
-
Jun 25, 2026
11.64
11.64
11.64
11.64
11.58
-
Jun 24, 2026
11.61
11.61
11.61
11.61
11.55
-
Jun 23, 2026
11.58
11.58
11.58
11.58
11.52
-
Jun 22, 2026
11.65
11.65
11.65
11.65
11.59
-
Jun 18, 2026
11.66
11.66
11.66
11.66
11.60
-
Jun 17, 2026
11.60
11.60
11.60
11.60
11.54
-
Jun 16, 2026
11.66
11.66
11.66
11.66
11.60
-
Jun 15, 2026
11.67
11.67
11.67
11.67
11.61
-
Jun 12, 2026
11.59
11.59
11.59
11.59
11.53
-
Jun 11, 2026
11.58
11.58
11.58
11.58
11.52
-
Jun 10, 2026
11.45
11.45
11.45
11.45
11.39
-
Jun 9, 2026
11.52
11.52
11.52
11.52
11.46
-
Jun 8, 2026
11.51
11.51
11.51
11.51
11.45
-
Jun 5, 2026
11.51
11.51
11.51
11.51
11.45
-
Jun 4, 2026
11.64
11.64
11.64
11.64
11.58
-
Jun 3, 2026
11.62
11.62
11.62
11.62
11.56
-
Jun 2, 2026
11.66
11.66
11.66
11.66
11.60
-
Jun 1, 2026
11.63
11.63
11.63
11.63
11.57
-
May 29, 2026
11.62
11.62
11.62
11.62
11.56
-
May 28, 2026
11.61
11.61
11.61
11.61
11.55
-
May 27, 2026
11.58
11.58
11.58
11.58
11.52
-
May 26, 2026
11.58
11.58
11.58
11.58
11.52
-
May 22, 2026
11.53
11.53
11.53
11.53
11.47
-
May 21, 2026
11.50
11.50
11.50
11.50
11.44
-
May 20, 2026
11.48
11.48
11.48
11.48
11.42
-
May 19, 2026
11.39
11.39
11.39
11.39
11.33
-
May 18, 2026
11.44
11.44
11.44
11.44
11.38
-
May 15, 2026
11.45
11.45
11.45
11.45
11.39
-
May 14, 2026
11.55
11.55
11.55
11.55
11.49
-
May 13, 2026
11.52
11.52
11.52
11.52
11.46
-
May 12, 2026
11.50
11.50
11.50
11.50
11.44
-
May 11, 2026
11.53
11.53
11.53
11.53
11.47
-
May 8, 2026
11.54
11.54
11.54
11.54
11.48
-
May 7, 2026
11.52
11.52
11.52
11.52
11.46
-
May 6, 2026
11.55
11.55
11.55
11.55
11.49
-
May 5, 2026
11.47
11.47
11.47
11.47
11.41
-
May 4, 2026
11.42
11.42
11.42
11.42
11.36
-
May 1, 2026
11.46
11.46
11.46
11.46
11.40
-
Apr 30, 2026
11.45
11.45
11.45
11.45
11.39
-
Apr 29, 2026
11.40
11.40
11.40
11.40
11.34
-
Apr 28, 2026
11.43
11.43
11.43
11.43
11.37
-
Apr 27, 2026
11.46
11.46
11.46
11.46
11.40
-
Apr 24, 2026
11.47
11.47
11.47
11.47
11.41
-
Apr 23, 2026
11.44
11.44
11.44
11.44
11.38
-
Apr 22, 2026
11.48
11.48
11.48
11.48
11.42
-
Apr 21, 2026
11.44
11.44
11.44
11.44
11.38
-
Apr 20, 2026
0.049
Distribution
Fund distributions shown include income and capital gains
Apr 20, 2026
11.49
11.49
11.49
11.49
11.43
-
Apr 17, 2026
11.55
11.55
11.55
11.55
11.44
-
Apr 16, 2026
11.48
11.48
11.48
11.48
11.37
-
Apr 15, 2026
11.49
11.49
11.49
11.49
11.38
-
Apr 14, 2026
11.48
11.48
11.48
11.48
11.37
-
Apr 13, 2026
11.42
11.42
11.42
11.42
11.31
-
Apr 10, 2026
11.37
11.37
11.37
11.37
11.26
-
Apr 9, 2026
11.39
11.39
11.39
11.39
11.28
-
Apr 8, 2026
11.37
11.37
11.37
11.37
11.26
-
Apr 7, 2026
11.24
11.24
11.24
11.24
11.13
-
Apr 6, 2026
11.24
11.24
11.24
11.24
11.13
-
Apr 2, 2026
11.23
11.23
11.23
11.23
11.12
-
Apr 1, 2026
11.23
11.23
11.23
11.23
11.12
-
Mar 31, 2026
11.18
11.18
11.18
11.18
11.07
-
Mar 30, 2026
11.07
11.07
11.07
11.07
10.96
-
Mar 27, 2026
11.04
11.04
11.04
11.04
10.93
-
Mar 26, 2026
11.11
11.11
11.11
11.11
11.00
-
Mar 25, 2026
11.21
11.21
11.21
11.21
11.10
-
Mar 24, 2026
11.15
11.15
11.15
11.15
11.04
-
Mar 23, 2026
11.17
11.17
11.17
11.17
11.06
-
Mar 20, 2026
11.10
11.10
11.10
11.10
10.99
-
Mar 19, 2026
11.21
11.21
11.21
11.21
11.10
-
Mar 18, 2026
11.21
11.21
11.21
11.21
11.10
-
Mar 17, 2026
11.27
11.27
11.27
11.27
11.16
-
Mar 16, 2026
11.25
11.25
11.25
11.25
11.14
-
Mar 13, 2026
11.18
11.18
11.18
11.18
11.07
-
Mar 12, 2026
11.22
11.22
11.22
11.22
11.11
-
Mar 11, 2026
11.30
11.30
11.30
11.30
11.19
-
Mar 10, 2026
11.34
11.34
11.34
11.34
11.23
-
Mar 9, 2026
11.34
11.34
11.34
11.34
11.23
-
Mar 6, 2026
11.31
11.31
11.31
11.31
11.20
-
Mar 5, 2026
11.36
11.36
11.36
11.36
11.25
-
Mar 4, 2026
11.42
11.42
11.42
11.42
11.31
-
Mar 3, 2026
11.39
11.39
11.39
11.39
11.28
-
Mar 2, 2026
11.46
11.46
11.46
11.46
11.35
-
Feb 27, 2026
11.49
11.49
11.49
11.49
11.38
-
Feb 26, 2026
11.49
11.49
11.49
11.49
11.38
-
Feb 25, 2026
11.50
11.50
11.50
11.50
11.39
-
Feb 24, 2026
11.47
11.47
11.47
11.47
11.36
-
Feb 23, 2026
11.43
11.43
11.43
11.43
11.32
-
Feb 20, 2026
11.46
11.46
11.46
11.46
11.35
-
Feb 19, 2026
11.43
11.43
11.43
11.43
11.32
-
Feb 18, 2026
11.44
11.44
11.44
11.44
11.33
-
Feb 17, 2026
11.43
11.43
11.43
11.43
11.32
-
Feb 13, 2026
11.41
11.41
11.41
11.41
11.30
-
Feb 12, 2026
11.39
11.39
11.39
11.39
11.28
-
Feb 11, 2026
11.41
11.41
11.41
11.41
11.30
-
Feb 10, 2026
11.42
11.42
11.42
11.42
11.31
-
Feb 9, 2026
11.41
11.41
11.41
11.41
11.30
-
Feb 6, 2026
11.39
11.39
11.39
11.39
11.28
-
Feb 5, 2026
11.31
11.31
11.31
11.31
11.20
-
Feb 4, 2026
11.33
11.33
11.33
11.33
11.22
-
Feb 3, 2026
11.36
11.36
11.36
11.36
11.25
-
Feb 2, 2026
11.38
11.38
11.38
11.38
11.27
-
Jan 30, 2026
11.36
11.36
11.36
11.36
11.25
-
Jan 29, 2026
11.38
11.38
11.38
11.38
11.27
-
Jan 28, 2026
11.36
11.36
11.36
11.36
11.25
-
Jan 27, 2026
11.37
11.37
11.37
11.37
11.26
-
Jan 26, 2026
11.34
11.34
11.34
11.34
11.23
-
Jan 23, 2026
11.31
11.31
11.31
11.31
11.20
-
Jan 22, 2026
11.30
11.30
11.30
11.30
11.19
-
Jan 21, 2026
11.27
11.27
11.27
11.27
11.16
-
Jan 20, 2026
11.22
11.22
11.22
11.22
11.11
-
Jan 16, 2026
11.32
11.32
11.32
11.32
11.21
-
Jan 15, 2026
11.33
11.33
11.33
11.33
11.22
-
Jan 14, 2026
11.32
11.32
11.32
11.32
11.21
-
Jan 13, 2026
11.33
11.33
11.33
11.33
11.22
-
Jan 12, 2026
11.34
11.34
11.34
11.34
11.23
-
Jan 9, 2026
11.34
11.34
11.34
11.34
11.23
-
Jan 8, 2026
11.31
11.31
11.31
11.31
11.20
-
Jan 7, 2026
11.33
11.33
11.33
11.33
11.22
-
Jan 6, 2026
11.33
11.33
11.33
11.33
11.22
-
Jan 5, 2026
11.32
11.32
11.32
11.32
11.21
-
Jan 2, 2026
11.27
11.27
11.27
11.27
11.16
-
Dec 31, 2025
11.25
11.25
11.25
11.25
11.14
-
Dec 30, 2025
11.29
11.29
11.29
11.29
11.18
-
Dec 29, 2025
11.30
11.30
11.30
11.30
11.19
-
Dec 26, 2025
11.31
11.31
11.31
11.31
11.20
-
Dec 24, 2025
11.30
11.30
11.30
11.30
11.19
-
Dec 23, 2025
11.28
11.28
11.28
11.28
11.17
-
Dec 22, 2025
0.231
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
11.26
11.26
11.26
11.26
11.15
-
Dec 19, 2025
11.47
11.47
11.47
11.47
11.13
-
Dec 18, 2025
11.44
11.44
11.44
11.44
11.10
-
Dec 17, 2025
11.39
11.39
11.39
11.39
11.05
-
Dec 16, 2025
11.43
11.43
11.43
11.43
11.09
-
Dec 15, 2025
11.43
11.43
11.43
11.43
11.09
-
Dec 12, 2025
11.41
11.41
11.41
11.41
11.07
-
Dec 11, 2025
11.48
11.48
11.48
11.48
11.14
-
Dec 10, 2025
11.46
11.46
11.46
11.46
11.12
-
Dec 9, 2025
11.40
11.40
11.40
11.40
11.06
-
Dec 8, 2025
11.40
11.40
11.40
11.40
11.06
-
Dec 5, 2025
11.42
11.42
11.42
11.42
11.08
-
Dec 4, 2025
11.43
11.43
11.43
11.43
11.09
-
Dec 3, 2025
11.44
11.44
11.44
11.44
11.10
-
Dec 2, 2025
11.42
11.42
11.42
11.42
11.08
-
Dec 1, 2025
11.40
11.40
11.40
11.40
11.06
-
Nov 28, 2025
11.45
11.45
11.45
11.45
11.11
-
Nov 26, 2025
11.43
11.43
11.43
11.43
11.09
-
Nov 25, 2025
11.39
11.39
11.39
11.39
11.05
-
Nov 24, 2025
11.34
11.34
11.34
11.34
11.00
-
Nov 21, 2025
11.28
11.28
11.28
11.28
10.95
-
Nov 20, 2025
11.23
11.23
11.23
11.23
10.90
-
Nov 19, 2025
11.27
11.27
11.27
11.27
10.94
-
Nov 18, 2025
11.27
11.27
11.27
11.27
10.94
-
Nov 17, 2025
11.29
11.29
11.29
11.29
10.96
-
Nov 14, 2025
11.33
11.33
11.33
11.33
10.99
-
Nov 13, 2025
11.34
11.34
11.34
11.34
11.00
-
Nov 12, 2025
11.42
11.42
11.42
11.42
11.08
-
Nov 11, 2025
11.41
11.41
11.41
11.41
11.07
-
Nov 10, 2025
11.38
11.38
11.38
11.38
11.04
-
Nov 7, 2025
11.33
11.33
11.33
11.33
10.99
-
Nov 6, 2025
11.32
11.32
11.32
11.32
10.98
-
Nov 5, 2025
11.34
11.34
11.34
11.34
11.00
-
Nov 4, 2025
11.34
11.34
11.34
11.34
11.00
-
Nov 3, 2025
11.37
11.37
11.37
11.37
11.03
-
Oct 31, 2025
11.37
11.37
11.37
11.37
11.03
-
