NYSE - Delayed Quote
USD
Western Asset Investment Grade Income Fund Inc. (PAI)
11.86
-0.01
(-0.08%)
At close: September 4 at 4:00:02 PM EDT
11.86
0.00
(0.00%)
After hours: September 4 at 5:05:00 PM EDT
Trade PAI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
11.82
11.89
11.82
11.86
11.86
10,500
Sep 3, 2026
11.83
11.87
11.82
11.87
11.87
33,800
Sep 2, 2026
11.83
11.88
11.83
11.84
11.84
24,100
Sep 1, 2026
11.85
11.94
11.80
11.83
11.83
34,300
Aug 31, 2026
11.91
11.93
11.85
11.88
11.88
10,600
Aug 28, 2026
11.87
11.96
11.87
11.94
11.94
13,100
Aug 27, 2026
11.89
11.91
11.87
11.90
11.90
17,200
Aug 26, 2026
11.87
11.93
11.87
11.89
11.89
22,900
Aug 25, 2026
11.87
11.93
11.87
11.91
11.91
14,900
Aug 24, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
11.88
11.93
11.87
11.87
11.87
12,700
Aug 21, 2026
11.95
12.03
11.91
11.96
11.91
24,600
Aug 20, 2026
11.93
11.99
11.91
11.95
11.90
10,000
Aug 19, 2026
11.95
12.06
11.94
11.99
11.94
30,900
Aug 18, 2026
11.91
11.99
11.91
11.91
11.86
29,400
Aug 17, 2026
11.92
11.99
11.91
11.94
11.89
6,100
Aug 14, 2026
11.96
11.99
11.92
11.96
11.91
10,800
Aug 13, 2026
11.97
12.00
11.93
11.98
11.93
7,900
Aug 12, 2026
11.97
12.00
11.91
11.97
11.92
7,100
Aug 11, 2026
11.97
11.97
11.89
11.94
11.89
10,900
Aug 10, 2026
11.94
11.97
11.90
11.93
11.88
16,200
Aug 7, 2026
11.93
11.97
11.93
11.96
11.91
13,800
Aug 6, 2026
11.93
11.96
11.90
11.93
11.88
47,200
Aug 5, 2026
11.91
11.97
11.90
11.93
11.88
28,600
Aug 4, 2026
11.88
11.97
11.88
11.95
11.90
12,200
Aug 3, 2026
11.85
11.89
11.76
11.89
11.84
9,500
Jul 31, 2026
11.91
11.91
11.81
11.84
11.79
11,800
Jul 30, 2026
11.81
11.91
11.73
11.85
11.80
12,400
Jul 29, 2026
11.92
11.92
11.81
11.85
11.80
10,400
Jul 28, 2026
11.85
11.94
11.85
11.90
11.85
5,000
Jul 27, 2026
11.94
11.96
11.87
11.91
11.86
11,500
Jul 24, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
11.84
11.92
11.84
11.86
11.81
24,700
Jul 23, 2026
11.94
11.95
11.91
11.91
11.80
3,800
Jul 22, 2026
11.95
12.05
11.94
11.99
11.88
34,300
Jul 21, 2026
12.01
12.04
11.98
12.00
11.89
12,600
Jul 20, 2026
12.05
12.07
12.01
12.02
11.91
7,700
Jul 17, 2026
12.06
12.09
12.04
12.09
11.98
7,600
Jul 16, 2026
12.08
12.08
12.05
12.07
11.96
11,400
Jul 15, 2026
12.04
12.11
12.04
12.06
11.95
22,400
Jul 14, 2026
12.06
12.11
12.06
12.09
11.98
5,600
Jul 13, 2026
12.06
12.06
12.01
12.06
11.95
2,100
Jul 10, 2026
12.17
12.17
12.05
12.09
11.98
14,500
Jul 9, 2026
12.14
12.20
12.14
12.20
12.09
2,800
Jul 8, 2026
12.14
12.15
12.14
12.15
12.04
5,300
Jul 7, 2026
12.13
12.19
12.12
12.15
12.04
3,700
Jul 6, 2026
12.11
12.21
12.10
12.16
12.05
28,200
Jul 2, 2026
12.13
12.21
12.09
12.14
12.03
23,600
Jul 1, 2026
12.12
12.14
12.11
12.12
12.01
9,000
Jun 30, 2026
12.12
12.16
12.12
12.12
12.01
8,400
Jun 29, 2026
12.15
12.18
12.12
12.16
12.05
15,900
Jun 26, 2026
12.16
12.16
12.10
12.11
12.00
4,500
Jun 25, 2026
12.15
12.15
12.09
12.11
12.00
10,200
Jun 24, 2026
12.05
12.19
12.05
12.11
12.00
11,500
Jun 23, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
12.08
12.08
12.03
12.07
11.96
11,300
Jun 22, 2026
12.07
12.11
12.07
12.11
11.95
11,900
Jun 18, 2026
12.13
12.16
12.03
12.08
11.92
7,200
Jun 17, 2026
12.11
12.16
12.08
12.08
11.92
21,100
Jun 16, 2026
12.13
12.15
12.09
12.15
11.99
24,900
Jun 15, 2026
12.12
12.16
12.11
12.14
11.98
13,100
Jun 12, 2026
12.08
12.13
12.08
12.11
11.95
7,700
Jun 11, 2026
12.08
12.12
12.08
12.11
11.95
15,500
Jun 10, 2026
12.07
12.11
12.07
12.10
11.94
22,600
Jun 9, 2026
12.07
12.12
12.07
12.10
11.94
25,400
Jun 8, 2026
12.06
12.16
12.06
12.07
11.91
14,500
Jun 5, 2026
12.08
12.09
12.04
12.07
11.91
30,900
Jun 4, 2026
12.08
12.15
12.08
12.12
11.96
15,600
Jun 3, 2026
12.14
12.15
12.09
12.11
11.95
26,400
Jun 2, 2026
12.06
12.14
12.06
12.14
11.98
36,100
Jun 1, 2026
12.07
12.17
12.06
12.10
11.94
18,300
May 29, 2026
12.13
12.16
12.09
12.13
11.97
8,000
May 28, 2026
12.07
12.18
12.07
12.13
11.97
12,400
May 27, 2026
12.10
12.11
12.06
12.11
11.95
2,600
May 26, 2026
12.05
12.11
12.05
12.08
11.92
14,700
May 22, 2026
11.96
12.05
11.96
12.05
11.89
6,200
May 21, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
12.00
12.00
11.92
11.98
11.82
30,100
May 20, 2026
12.01
12.05
11.95
12.05
11.84
23,300
May 19, 2026
12.10
12.10
11.99
12.01
11.80
53,900
May 18, 2026
12.05
12.15
12.05
12.10
11.89
4,200
May 15, 2026
12.06
12.13
12.06
12.06
11.85
7,800
May 14, 2026
12.15
12.26
12.14
12.16
11.95
11,600
May 13, 2026
12.20
12.22
12.13
12.16
11.95
7,300
May 12, 2026
12.16
12.18
12.12
12.16
11.95
6,200
May 11, 2026
12.18
12.23
12.15
12.18
11.97
85,900
May 8, 2026
12.25
12.26
12.19
12.23
12.02
17,300
May 7, 2026
12.20
12.21
12.15
12.20
11.99
44,400
May 6, 2026
12.18
12.28
12.16
12.19
11.98
32,700
May 5, 2026
12.14
12.17
12.13
12.15
11.94
11,100
May 4, 2026
12.17
12.20
12.15
12.16
11.95
11,200
May 1, 2026
12.21
12.26
12.19
12.22
12.01
13,500
Apr 30, 2026
12.20
12.25
12.12
12.25
12.04
19,100
Apr 29, 2026
12.15
12.35
12.11
12.13
11.92
35,700
Apr 28, 2026
12.17
12.17
12.11
12.12
11.91
32,200
Apr 27, 2026
12.15
12.17
12.11
12.17
11.96
95,300
Apr 24, 2026
12.11
12.17
12.08
12.15
11.94
18,000
Apr 23, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
12.14
12.19
12.11
12.14
11.93
28,900
Apr 22, 2026
12.24
12.27
12.22
12.24
11.97
28,400
Apr 21, 2026
12.28
12.31
12.25
12.25
11.98
3,100
Apr 20, 2026
12.20
12.35
12.20
12.30
12.03
6,100
Apr 17, 2026
12.27
12.35
12.15
12.28
12.01
7,200
Apr 16, 2026
12.29
12.40
12.20
12.25
11.98
4,900
Apr 15, 2026
12.29
12.35
12.26
12.28
12.01
7,900
Apr 14, 2026
12.22
12.32
12.22
12.30
12.03
12,800
Apr 13, 2026
12.23
12.30
12.20
12.22
11.95
10,400
Apr 10, 2026
12.24
12.28
12.22
12.22
11.95
4,200
Apr 9, 2026
12.29
12.31
12.21
12.25
11.98
24,400
Apr 8, 2026
12.23
12.38
12.21
12.25
11.98
11,700
Apr 7, 2026
12.14
12.22
12.14
12.18
11.91
9,900
Apr 6, 2026
12.16
12.18
12.10
12.15
11.89
8,800
Apr 2, 2026
12.24
12.35
12.14
12.14
11.88
20,500
Apr 1, 2026
12.14
12.25
12.11
12.24
11.97
12,700
Mar 31, 2026
12.04
12.28
12.00
12.10
11.84
6,900
Mar 30, 2026
11.83
12.04
11.83
11.92
11.66
17,900
Mar 27, 2026
11.85
12.06
11.72
11.88
11.62
16,200
Mar 26, 2026
12.09
12.15
12.00
12.01
11.75
16,700
Mar 25, 2026
12.09
12.30
12.09
12.22
11.95
11,900
Mar 24, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
12.04
12.15
11.89
12.09
11.83
9,500
Mar 23, 2026
12.10
12.18
12.10
12.15
11.83
8,900
Mar 20, 2026
12.17
12.21
12.08
12.12
11.80
7,600
Mar 19, 2026
12.22
12.22
12.18
12.18
11.86
3,500
Mar 18, 2026
12.19
12.26
12.17
12.18
11.86
7,600
Mar 17, 2026
12.15
12.29
12.14
12.28
11.96
15,300
Mar 16, 2026
12.18
12.32
12.18
12.18
11.86
16,400
Mar 13, 2026
12.13
12.19
12.08
12.13
11.81
2,900
Mar 12, 2026
12.11
12.29
12.11
12.15
11.83
10,700
Mar 11, 2026
12.19
12.24
12.14
12.14
11.82
9,900
Mar 10, 2026
12.21
12.29
12.21
12.21
11.89
17,000
Mar 9, 2026
12.32
12.46
12.16
12.25
11.93
27,100
Mar 6, 2026
12.48
12.48
12.32
12.33
12.01
15,100
Mar 5, 2026
12.42
12.47
12.40
12.42
12.10
8,700
Mar 4, 2026
12.53
12.57
12.48
12.48
12.15
17,700
Mar 3, 2026
12.47
12.56
12.45
12.47
12.15
20,200
Mar 2, 2026
12.65
12.67
12.48
12.54
12.21
49,100
Feb 27, 2026
12.75
12.75
12.61
12.65
12.32
10,300
Feb 26, 2026
12.86
12.86
12.63
12.65
12.32
26,900
Feb 25, 2026
12.95
12.95
12.77
12.77
12.44
12,700
Feb 24, 2026
12.80
12.94
12.69
12.94
12.60
30,500
Feb 23, 2026
12.69
12.76
12.69
12.76
12.43
2,100
Feb 20, 2026
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
12.79
12.79
12.69
12.69
12.36
7,000
Feb 19, 2026
12.76
12.80
12.76
12.78
12.40
4,800
Feb 18, 2026
12.88
12.88
12.69
12.73
12.35
15,900
Feb 17, 2026
12.91
12.91
12.74
12.77
12.39
7,900
Feb 13, 2026
12.79
12.93
12.79
12.81
12.42
6,600
Feb 12, 2026
12.81
12.92
12.76
12.77
12.39
9,000
Feb 11, 2026
12.76
12.95
12.74
12.76
12.38
41,200
Feb 10, 2026
12.77
12.77
12.69
12.71
12.33
8,400
Feb 9, 2026
12.67
12.70
12.61
12.70
12.32
7,900
Feb 6, 2026
12.65
12.68
12.60
12.60
12.22
8,700
Feb 5, 2026
12.63
12.71
12.63
12.68
12.30
17,300
Feb 4, 2026
12.68
12.68
12.57
12.66
12.28
5,100
Feb 3, 2026
12.70
12.70
12.56
12.65
12.27
2,600
Feb 2, 2026
12.66
12.68
12.59
12.60
12.22
27,900
Jan 30, 2026
12.69
12.69
12.61
12.65
12.27
9,100
Jan 29, 2026
12.62
12.67
12.60
12.67
12.29
10,400
Jan 28, 2026
12.59
12.64
12.54
12.60
12.22
13,100
Jan 27, 2026
12.63
12.64
12.56
12.56
12.18
8,200
Jan 26, 2026
12.62
12.62
12.57
12.62
12.24
5,700
Jan 23, 2026
12.60
12.64
12.55
12.57
12.19
5,600
Jan 22, 2026
12.55
12.60
12.53
12.57
12.19
17,600
Jan 21, 2026
12.55
12.55
12.47
12.53
12.15
9,900
Jan 20, 2026
12.52
12.52
12.49
12.50
12.12
4,600
Jan 16, 2026
12.59
12.63
12.53
12.56
12.18
10,100
Jan 15, 2026
12.57
12.68
12.54
12.56
12.18
22,800
Jan 14, 2026
12.55
12.57
12.53
12.56
12.18
19,200
Jan 13, 2026
12.56
12.56
12.50
12.55
12.17
7,400
Jan 12, 2026
12.51
12.57
12.47
12.53
12.15
12,200
Jan 9, 2026
12.54
12.54
12.49
12.51
12.13
12,200
Jan 8, 2026
12.54
12.54
12.46
12.51
12.13
4,900
Jan 7, 2026
12.53
12.57
12.52
12.55
12.17
12,900
Jan 6, 2026
12.50
12.53
12.46
12.49
12.11
19,200
Jan 5, 2026
12.53
12.53
12.46
12.48
12.10
6,900
Jan 2, 2026
12.51
12.54
12.46
12.49
12.11
9,600
Dec 31, 2025
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
12.50
12.54
12.46
12.48
12.10
18,500
Dec 30, 2025
12.64
12.64
12.52
12.57
12.14
30,900
Dec 29, 2025
12.62
12.62
12.52
12.60
12.17
3,300
Dec 26, 2025
12.60
12.63
12.54
12.62
12.19
17,900
Dec 24, 2025
12.52
12.55
12.49
12.55
12.12
23,900
Dec 23, 2025
12.46
12.52
12.46
12.48
12.05
19,100
Dec 22, 2025
12.45
12.55
12.41
12.47
12.04
16,200
Dec 19, 2025
12.45
12.46
12.37
12.44
12.01
30,500
Dec 18, 2025
12.48
12.50
12.42
12.46
12.03
29,100
Dec 17, 2025
12.41
12.47
12.38
12.42
12.00
3,200
Dec 16, 2025
12.47
12.47
12.37
12.40
11.98
20,300
Dec 15, 2025
12.49
12.55
12.38
12.51
12.08
49,600
Dec 12, 2025
12.43
12.43
12.35
12.40
11.98
15,800
Dec 11, 2025
12.43
12.44
12.40
12.42
12.00
11,200
Dec 10, 2025
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
12.38
12.42
12.36
12.41
11.99
21,500
Dec 9, 2025
12.43
12.44
12.40
12.43
11.95
22,900
Dec 8, 2025
12.43
12.45
12.40
12.43
11.95
28,000
Dec 5, 2025
12.47
12.47
12.41
12.43
11.95
46,400
Dec 4, 2025
12.43
12.46
12.40
12.43
11.95
34,900
Dec 3, 2025
12.37
12.49
12.37
12.40
11.92
26,300
Dec 2, 2025
12.45
12.47
12.38
12.38
11.91
17,600
Dec 1, 2025
12.43
12.44
12.37
12.43
11.95
8,400
Nov 28, 2025
12.47
12.53
12.42
12.47
11.99
16,600
Nov 26, 2025
12.40
12.46
12.34
12.44
11.96
19,700
Nov 25, 2025
12.39
12.43
12.33
12.43
11.95
15,200
Nov 24, 2025
12.32
12.43
12.32
12.37
11.90
8,800
Nov 21, 2025
12.34
12.38
12.30
12.32
11.85
28,000
Nov 20, 2025
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
12.41
12.43
12.28
12.29
11.82
46,600
Nov 19, 2025
12.44
12.52
12.39
12.41
11.88
5,200
Nov 18, 2025
12.52
12.53
12.42
12.44
11.91
15,400
Nov 17, 2025
12.51
12.53
12.45
12.48
11.95
14,300
Nov 14, 2025
12.50
12.53
12.41
12.46
11.93
21,700
Nov 13, 2025
12.53
12.53
12.45
12.47
11.94
17,900
Nov 12, 2025
12.51
12.53
12.47
12.52
11.99
55,500
Nov 11, 2025
12.51
12.55
12.45
12.49
11.96
11,600
Nov 10, 2025
12.49
12.53
12.41
12.44
11.91
7,800
Nov 7, 2025
12.50
12.50
12.40
12.45
11.92
21,200
Nov 6, 2025
12.47
12.58
12.46
12.50
11.97
17,100
Nov 5, 2025
12.49
12.53
12.44
12.46
11.93
25,400
Nov 4, 2025
12.52
12.58
12.42
12.47
11.94
45,700
Nov 3, 2025
12.57
12.57
12.46
12.50
11.97
15,300
Oct 31, 2025
12.58
12.59
12.52
12.57
12.04
13,800
Oct 30, 2025
12.58
12.58
12.50
12.54
12.01
12,500
Oct 29, 2025
12.62
12.64
12.56
12.60
12.07
57,400
Oct 28, 2025
12.60
12.61
12.51
12.58
12.05
87,600
Oct 27, 2025
12.70
12.70
12.55
12.57
12.04
78,200
Oct 24, 2025
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 24, 2025
12.59
12.67
12.58
12.66
12.12
33,400
Oct 23, 2025
12.61
12.69
12.58
12.62
12.03
98,600
Oct 22, 2025
12.63
12.66
12.55
12.60
12.01
5,400
Oct 21, 2025
12.68
12.70
12.56
12.61
12.02
67,900
Oct 20, 2025
12.76
12.76
12.59
12.65
12.06
51,600
Oct 17, 2025
12.77
12.77
12.65
12.68
12.09
7,300
Oct 16, 2025
12.71
12.72
12.65
12.69
12.10
157,800
Oct 15, 2025
12.80
12.80
12.64
12.70
12.11
36,100
Oct 14, 2025
12.74
12.77
12.70
12.77
12.18
17,600
Oct 13, 2025
12.74
12.80
12.70
12.80
12.21
14,100
Oct 10, 2025
12.94
12.94
12.67
12.71
12.12
39,700
Oct 9, 2025
12.88
12.93
12.79
12.91
12.31
20,900
Oct 8, 2025
12.76
12.83
12.76
12.81
12.22
10,300
Oct 7, 2025
12.83
12.85
12.81
12.83
12.23
7,800
Oct 6, 2025
12.85
12.87
12.79
12.83
12.23
6,200
Oct 3, 2025
12.85
12.88
12.78
12.84
12.24
9,600
Oct 2, 2025
12.90
12.90
12.80
12.89
12.29
1,400
Oct 1, 2025
12.84
12.88
12.77
12.87
12.27
11,000
Sep 30, 2025
12.80
12.83
12.77
12.82
12.22
11,300
Sep 29, 2025
12.67
12.88
12.57
12.78
12.19
24,400
Sep 26, 2025
12.75
12.75
12.68
12.72
12.13
10,700
Sep 25, 2025
12.92
12.92
12.62
12.70
12.11
75,800
Sep 24, 2025
12.91
12.95
12.84
12.89
12.29
11,300
Sep 23, 2025
0.053
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2025
12.97
12.97
12.81
12.87
12.27
23,500
Sep 22, 2025
13.01
13.01
12.88
12.91
12.26
6,900
Sep 19, 2025
12.95
12.98
12.91
12.98
12.33
3,100
Sep 18, 2025
12.92
12.98
12.77
12.90
12.25
9,500
Sep 17, 2025
12.98
13.01
12.88
12.96
12.31
5,900
Sep 16, 2025
12.90
12.98
12.87
12.93
12.28
10,600
Sep 15, 2025
12.89
12.96
12.82
12.90
12.25
29,900
Sep 12, 2025
12.80
12.80
12.75
12.79
12.15
8,600
Sep 11, 2025
12.80
12.80
12.75
12.77
12.13
14,600
Sep 10, 2025
12.76
12.80
12.73
12.76
12.12
16,500
Sep 9, 2025
12.74
12.76
12.69
12.74
12.10
14,300
Sep 8, 2025
12.73
12.75
12.67
12.74
12.10
30,900
Sep 5, 2025
12.65
12.75
12.60
12.71
12.07
27,600
