7,718.60

-29.11

-0.38%

53,414.25

-271.85

-0.51%

26,506.99

-77.11

-0.29%

2,975.65

+7.38

+0.25%

14.53

+0.21

+1.47%

4,476.60

-63.30

-1.39%

79,686.76

-115.25

-0.14%

Crude Oil Oct 26

91.48

+0.18

+0.20%

NYSE - Delayed Quote USD

Pampa Energía S.A. (PAM)

84.80 +0.06 (+0.07%)

At close: September 4 at 4:00:03 PM EDT

84.80 0.00 (0.00%)

After hours: September 4 at 7:30:07 PM EDT

Trade PAM on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	84.74	85.64	83.86	84.80	84.80	94,100
Sep 3, 2026	87.00	87.63	84.22	84.74	84.74	134,200
Sep 2, 2026	83.84	86.69	83.83	86.42	86.42	174,900
Sep 1, 2026	82.33	84.58	82.32	84.08	84.08	158,500
Aug 31, 2026	81.11	83.36	81.09	82.32	82.32	183,100
Aug 28, 2026	81.57	81.63	80.22	80.45	80.45	143,400
Aug 27, 2026	80.69	81.81	79.91	81.14	81.14	96,800
Aug 26, 2026	80.15	80.82	79.41	80.72	80.72	139,700
Aug 25, 2026	80.50	81.24	78.55	79.76	79.76	257,600
Aug 24, 2026	78.89	81.00	78.31	80.56	80.56	133,200
Aug 21, 2026	80.35	81.10	78.60	79.52	79.52	135,500
Aug 20, 2026	80.09	81.38	79.06	79.39	79.39	163,200
Aug 19, 2026	79.59	80.54	78.93	79.24	79.24	224,100
Aug 18, 2026	80.63	80.63	78.06	79.00	79.00	163,800
Aug 17, 2026	78.99	80.26	78.20	79.86	79.86	179,300
Aug 14, 2026	79.47	80.20	78.05	78.93	78.93	117,500
Aug 13, 2026	79.45	80.45	78.09	79.11	79.11	126,400
Aug 12, 2026	81.03	81.03	79.06	79.41	79.41	146,800
Aug 11, 2026	83.17	84.30	79.17	79.81	79.81	224,100
Aug 10, 2026	82.05	82.88	81.35	82.71	82.71	211,600
Aug 7, 2026	82.65	83.65	81.40	82.36	82.36	156,500
Aug 6, 2026	84.07	85.24	82.23	82.85	82.85	130,000
Aug 5, 2026	83.01	85.42	83.01	83.83	83.83	194,900
Aug 4, 2026	87.01	87.01	83.92	84.79	84.79	210,900
Aug 3, 2026	87.01	88.08	86.37	86.72	86.72	189,200
Jul 31, 2026	89.95	89.95	86.67	88.32	88.32	152,200
Jul 30, 2026	85.80	89.02	85.57	88.69	88.69	162,300
Jul 29, 2026	85.35	88.00	83.65	85.01	85.01	222,800
Jul 28, 2026	87.04	88.50	83.73	84.89	84.89	157,700
Jul 27, 2026	86.21	86.59	85.12	85.71	85.71	164,300
Jul 24, 2026	88.49	89.99	85.84	86.26	86.26	152,800
Jul 23, 2026	89.87	90.05	87.94	88.93	88.93	226,400
Jul 22, 2026	87.72	89.86	87.38	89.39	89.39	188,500
Jul 21, 2026	84.73	88.01	84.68	87.35	87.35	230,000
Jul 20, 2026	82.13	84.37	81.61	84.05	84.05	106,100
Jul 17, 2026	81.88	82.82	81.46	81.91	81.91	115,700
Jul 16, 2026	83.89	83.89	80.51	81.76	81.76	148,800
Jul 15, 2026	84.79	84.79	82.41	83.59	83.59	102,700
Jul 14, 2026	84.11	84.69	82.97	84.11	84.11	82,100
Jul 13, 2026	83.29	84.80	81.59	83.43	83.43	106,300
Jul 10, 2026	81.73	83.23	81.73	83.00	83.00	63,900
Jul 9, 2026	82.09	82.84	80.71	81.21	81.21	103,200
Jul 8, 2026	82.62	84.25	81.95	82.46	82.46	108,900
Jul 7, 2026	81.62	83.00	81.02	82.43	82.43	108,600
Jul 6, 2026	81.01	83.40	80.51	82.35	82.35	172,600
Jul 2, 2026	79.88	82.37	79.88	80.58	80.58	142,600
Jul 1, 2026	80.92	82.49	78.97	79.95	79.95	349,800
Jun 30, 2026	82.66	83.88	81.31	82.13	82.13	195,700
Jun 29, 2026	81.86	84.00	80.89	81.90	81.90	156,600
Jun 26, 2026	79.72	81.20	79.25	80.78	80.78	132,100
Jun 25, 2026	79.86	80.71	78.57	79.93	79.93	162,000
Jun 24, 2026	81.94	82.59	79.20	79.89	79.89	342,200
Jun 23, 2026	83.52	84.10	81.77	82.45	82.45	138,500
Jun 22, 2026	85.68	87.99	84.01	84.53	84.53	203,000
Jun 18, 2026	86.81	87.27	85.54	86.58	86.58	171,400
Jun 17, 2026	85.99	88.77	85.32	86.00	86.00	174,700
Jun 16, 2026	87.20	89.07	84.79	85.72	85.72	350,000
Jun 15, 2026	87.72	88.34	85.65	87.00	87.00	86,100
Jun 12, 2026	88.33	89.39	87.46	88.48	88.48	173,000
Jun 11, 2026	84.45	90.20	84.36	88.33	88.33	446,100
Jun 10, 2026	81.50	85.22	81.25	83.60	83.60	189,000
Jun 9, 2026	82.05	84.07	81.55	82.55	82.55	140,300
Jun 8, 2026	83.12	83.88	81.50	82.47	82.47	238,900
Jun 5, 2026	84.64	84.64	81.04	81.92	81.92	135,200
Jun 4, 2026	83.99	85.80	83.07	84.53	84.53	153,200
Jun 3, 2026	85.31	86.79	84.00	84.15	84.15	269,700
Jun 2, 2026	87.52	87.52	85.46	85.73	85.73	194,200
Jun 1, 2026	85.92	89.29	84.23	87.62	87.62	367,100
May 29, 2026	84.09	85.89	83.08	85.25	85.25	339,300
May 28, 2026	83.37	85.80	82.97	84.09	84.09	322,700
May 27, 2026	80.57	84.84	79.40	83.61	83.61	458,300
May 26, 2026	80.74	81.89	79.40	81.08	81.08	203,200
May 22, 2026	81.71	82.61	79.90	80.68	80.68	96,400
May 21, 2026	80.73	82.36	79.51	81.71	81.71	229,100
May 20, 2026	82.62	83.01	79.43	79.44	79.44	300,700
May 19, 2026	82.34	84.05	81.38	82.41	82.41	235,200
May 18, 2026	79.35	83.15	78.01	82.77	82.77	273,500
May 15, 2026	80.00	80.99	78.77	79.36	79.36	240,600
May 14, 2026	80.24	81.33	79.47	80.25	80.25	161,500
May 13, 2026	82.30	82.30	79.19	79.95	79.95	200,500
May 12, 2026	81.28	82.67	80.34	82.40	82.40	167,000
May 11, 2026	80.01	82.61	79.35	81.90	81.90	272,100
May 8, 2026	82.87	82.87	78.30	78.72	78.72	379,200
May 7, 2026	82.00	82.78	80.33	82.50	82.50	275,800
May 6, 2026	79.00	83.49	78.01	83.40	83.40	397,200
May 5, 2026	81.36	82.38	78.32	78.77	78.77	334,100
May 4, 2026	79.22	81.54	79.22	80.41	80.41	277,100
May 1, 2026	83.24	83.24	78.01	79.25	79.25	382,000
Apr 30, 2026	82.49	83.99	80.86	82.87	82.87	295,200
Apr 29, 2026	82.25	83.20	80.36	82.79	82.79	306,700
Apr 28, 2026	80.78	82.66	80.78	82.16	82.16	199,800
Apr 27, 2026	80.89	82.57	80.20	80.60	80.60	235,200
Apr 24, 2026	82.28	83.00	80.53	80.56	80.56	212,000
Apr 23, 2026	82.45	84.08	82.30	82.90	82.90	158,400
Apr 22, 2026	82.83	83.89	82.32	82.66	82.66	246,500
Apr 21, 2026	81.18	83.60	80.70	83.01	83.01	206,300
Apr 20, 2026	81.31	83.15	80.50	81.93	81.93	188,100
Apr 17, 2026	81.73	81.98	79.79	80.81	80.81	343,500
Apr 16, 2026	82.15	84.02	82.15	82.55	82.55	173,400
Apr 15, 2026	83.59	83.94	81.81	82.09	82.09	250,700
Apr 14, 2026	86.77	86.87	83.20	83.35	83.35	222,200
Apr 13, 2026	87.58	89.12	86.64	86.71	86.71	198,400
Apr 10, 2026	86.28	88.16	86.28	87.28	87.28	101,200
Apr 9, 2026	88.00	89.03	86.51	86.60	86.60	227,800
Apr 8, 2026	85.66	87.77	84.18	87.75	87.75	231,600
Apr 7, 2026	88.66	89.47	86.83	87.78	87.78	283,900
Apr 6, 2026	89.21	89.56	86.17	88.48	88.48	289,200
Apr 2, 2026	86.26	89.97	85.87	89.25	89.25	196,800
Apr 1, 2026	88.51	88.55	85.44	87.18	87.18	437,800
Mar 31, 2026	87.97	90.30	87.02	88.50	88.50	512,500
Mar 30, 2026	85.26	88.22	85.17	86.85	86.85	242,100
Mar 27, 2026	84.48	85.60	83.01	83.92	83.92	250,300
Mar 26, 2026	85.20	86.83	83.59	84.22	84.22	215,500
Mar 25, 2026	85.86	86.44	83.43	85.85	85.85	215,400
Mar 24, 2026	83.30	85.42	82.53	84.89	84.89	164,600
Mar 23, 2026	83.53	84.85	82.66	83.65	83.65	180,700
Mar 20, 2026	86.39	87.67	83.40	84.10	84.10	302,200
Mar 19, 2026	84.63	87.24	83.52	86.61	86.61	576,600
Mar 18, 2026	84.63	86.59	83.95	85.23	85.23	197,000
Mar 17, 2026	81.00	84.50	80.81	84.29	84.29	255,500
Mar 16, 2026	81.27	82.76	77.54	80.21	80.21	191,500
Mar 13, 2026	82.71	84.20	80.60	81.03	81.03	170,300
Mar 12, 2026	87.24	87.24	82.20	82.31	82.31	272,900
Mar 11, 2026	82.83	85.62	82.56	84.70	84.70	219,500
Mar 10, 2026	79.70	84.39	79.26	82.91	82.91	310,000
Mar 9, 2026	79.12	80.90	78.08	79.43	79.43	184,900
Mar 6, 2026	77.41	81.25	77.18	78.94	78.94	237,300
Mar 5, 2026	76.58	78.59	75.62	78.59	78.59	228,500
Mar 4, 2026	77.21	77.92	75.32	77.39	77.39	221,700
Mar 3, 2026	78.01	78.96	69.34	75.26	75.26	511,900
Mar 2, 2026	77.74	79.76	77.30	78.48	78.48	420,300
Feb 27, 2026	78.48	79.01	76.48	77.78	77.78	453,900
Feb 26, 2026	80.47	81.05	78.02	79.31	79.31	147,600
Feb 25, 2026	81.62	81.83	79.58	81.18	81.18	142,600
Feb 24, 2026	80.88	82.05	79.68	81.43	81.43	149,000
Feb 23, 2026	82.97	83.05	79.01	80.03	80.03	271,400
Feb 20, 2026	83.61	84.24	80.84	83.04	83.04	370,300
Feb 19, 2026	80.10	83.80	80.00	83.57	83.57	245,600
Feb 18, 2026	80.29	80.90	78.56	79.84	79.84	254,300
Feb 17, 2026	81.31	81.31	78.01	80.24	80.24	148,200
Feb 13, 2026	82.08	83.08	80.76	81.42	81.42	165,000
Feb 12, 2026	86.33	86.50	81.12	81.64	81.64	142,300
Feb 11, 2026	87.33	87.59	84.84	85.84	85.84	188,100
Feb 10, 2026	83.81	87.92	82.73	86.00	86.00	160,200
Feb 9, 2026	83.81	84.20	81.30	83.43	83.43	174,500
Feb 6, 2026	83.00	84.00	82.43	83.15	83.15	139,700
Feb 5, 2026	82.51	83.69	80.52	81.85	81.85	141,100
Feb 4, 2026	84.07	84.07	81.38	83.52	83.52	201,700
Feb 3, 2026	84.97	85.65	81.22	83.98	83.98	201,500
Feb 2, 2026	85.78	86.63	83.50	85.35	85.35	170,600
Jan 30, 2026	87.25	89.02	86.12	86.64	86.64	125,900
Jan 29, 2026	89.36	90.02	86.03	88.49	88.49	261,100
Jan 28, 2026	89.66	90.27	87.01	88.61	88.61	299,200
Jan 27, 2026	85.78	89.74	85.78	89.23	89.23	305,100
Jan 26, 2026	84.14	87.47	84.00	85.73	85.73	175,200
Jan 23, 2026	84.04	84.96	82.95	84.09	84.09	206,900
Jan 22, 2026	83.73	84.73	82.24	83.31	83.31	231,700
Jan 21, 2026	81.78	83.86	80.08	83.42	83.42	318,500
Jan 20, 2026	78.00	81.83	77.15	80.91	80.91	203,800
Jan 16, 2026	79.00	81.27	78.67	79.68	79.68	162,900
Jan 15, 2026	80.56	81.06	78.11	78.84	78.84	255,800
Jan 14, 2026	82.03	83.87	80.34	80.34	80.34	170,300
Jan 13, 2026	82.40	84.40	81.51	82.19	82.19	207,700
Jan 12, 2026	82.71	84.55	81.42	82.55	82.55	141,400
Jan 9, 2026	83.40	83.89	81.41	83.46	83.46	163,800
Jan 8, 2026	80.68	83.80	80.58	83.22	83.22	202,100
Jan 7, 2026	84.21	84.21	80.77	81.18	81.18	201,000
Jan 6, 2026	87.87	88.36	83.80	84.21	84.21	196,300
Jan 5, 2026	88.42	88.42	86.22	87.79	87.79	163,100
Jan 2, 2026	88.44	89.49	86.55	88.01	88.01	113,400
Dec 31, 2025	87.50	88.92	86.26	88.51	88.51	131,800
Dec 30, 2025	87.94	88.49	86.30	87.59	87.59	136,600
Dec 29, 2025	89.08	90.00	87.24	87.68	87.68	137,600
Dec 26, 2025	89.23	90.17	88.54	89.23	89.23	68,800
Dec 24, 2025	89.11	90.14	87.24	89.32	89.32	49,900
Dec 23, 2025	88.48	90.10	88.17	88.91	88.91	108,800
Dec 22, 2025	90.33	90.33	87.94	88.51	88.51	99,700
Dec 19, 2025	89.78	90.17	88.38	89.65	89.65	106,300
Dec 18, 2025	87.81	91.38	87.81	89.00	89.00	144,400
Dec 17, 2025	89.84	90.02	87.00	87.23	87.23	131,900
Dec 16, 2025	88.81	89.53	86.41	88.40	88.40	108,600
Dec 15, 2025	88.97	90.32	87.77	89.41	89.41	102,700
Dec 12, 2025	90.00	90.81	87.71	88.41	88.41	96,200
Dec 11, 2025	89.16	92.02	87.77	89.89	89.89	90,600
Dec 10, 2025	89.50	93.30	89.50	90.87	90.87	214,300
Dec 9, 2025	90.23	91.10	88.70	89.50	89.50	83,400
Dec 8, 2025	90.56	91.12	89.35	90.66	90.66	73,200
Dec 5, 2025	93.95	94.50	89.71	90.46	90.46	204,300
Dec 4, 2025	94.00	94.41	90.58	91.15	91.15	145,400
Dec 3, 2025	89.63	93.33	89.63	92.27	92.27	145,300
Dec 2, 2025	90.30	91.50	89.01	89.36	89.36	193,400
Dec 1, 2025	89.20	90.88	89.04	90.21	90.21	175,500
Nov 28, 2025	90.00	91.02	89.08	90.67	90.67	113,500
Nov 26, 2025	87.50	89.64	87.29	88.78	88.78	169,800
Nov 25, 2025	85.21	87.27	83.48	85.86	85.86	183,500
Nov 24, 2025	84.57	86.41	82.87	86.29	86.29	167,700
Nov 21, 2025	86.69	87.00	83.04	85.39	85.39	187,600
Nov 20, 2025	90.50	90.63	86.33	87.44	87.44	164,100
Nov 19, 2025	88.95	92.20	88.60	89.31	89.31	238,500
Nov 18, 2025	86.35	91.40	85.81	88.88	88.88	199,900
Nov 17, 2025	90.23	91.00	87.40	87.77	87.77	224,700
Nov 14, 2025	84.58	91.03	84.58	90.07	90.07	272,100
Nov 13, 2025	89.93	90.90	85.21	86.96	86.96	210,500
Nov 12, 2025	87.63	90.52	87.58	89.06	89.06	291,400
Nov 11, 2025	87.24	89.89	87.24	87.62	87.62	266,300
Nov 10, 2025	88.89	89.45	86.47	87.21	87.21	288,500
Nov 7, 2025	84.71	87.00	82.74	86.51	86.51	658,000
Nov 6, 2025	87.46	87.66	85.12	87.10	87.10	203,300
Nov 5, 2025	90.00	90.00	86.40	87.44	87.44	360,000
Nov 4, 2025	85.97	89.70	85.00	87.48	87.48	347,200
Nov 3, 2025	89.81	91.02	86.93	88.58	88.58	712,400
Oct 31, 2025	81.76	88.37	81.76	85.80	85.80	674,600
Oct 30, 2025	81.09	82.19	79.51	80.98	80.98	362,800
Oct 29, 2025	80.09	84.07	79.09	82.46	82.46	687,200
Oct 28, 2025	76.60	80.42	74.02	78.14	78.14	611,700
Oct 27, 2025	81.37	87.54	76.00	77.49	77.49	2,058,600
Oct 24, 2025	63.40	64.36	62.47	62.62	62.62	222,200
Oct 23, 2025	60.75	63.89	60.53	62.47	62.47	433,800
Oct 22, 2025	59.00	60.72	58.50	60.24	60.24	498,500
Oct 21, 2025	60.62	62.24	59.20	59.30	59.30	428,800
Oct 20, 2025	63.34	64.80	60.01	60.23	60.23	289,200
Oct 17, 2025	64.01	65.51	63.28	63.59	63.59	218,900
Oct 16, 2025	66.73	66.73	63.92	64.81	64.81	354,900
Oct 15, 2025	65.50	68.28	64.70	65.92	65.92	436,000
Oct 14, 2025	66.83	69.88	62.59	63.94	63.94	515,100
Oct 13, 2025	64.50	68.70	64.12	67.88	67.88	336,600
Oct 10, 2025	66.91	66.91	62.49	63.46	63.46	259,500
Oct 9, 2025	60.57	66.40	60.44	65.57	65.57	485,300
Oct 8, 2025	60.21	61.23	59.33	61.05	61.05	199,300
Oct 7, 2025	60.50	60.90	59.15	59.99	59.99	175,400
Oct 6, 2025	61.50	61.60	59.85	60.52	60.52	155,200
Oct 3, 2025	61.01	61.45	59.61	60.80	60.80	213,000
Oct 2, 2025	57.99	60.61	57.14	60.61	60.61	453,400
Oct 1, 2025	60.00	60.11	58.13	58.25	58.25	506,300
Sep 30, 2025	60.25	60.69	58.70	60.06	60.06	505,300
Sep 29, 2025	62.01	62.57	60.30	60.40	60.40	296,700
Sep 26, 2025	64.42	66.39	61.71	61.88	61.88	407,400
Sep 25, 2025	65.00	65.50	62.98	63.94	63.94	238,600
Sep 24, 2025	68.65	69.55	65.42	66.15	66.15	372,000
Sep 23, 2025	64.65	66.23	63.41	64.79	64.79	362,700
Sep 22, 2025	63.10	68.09	62.08	63.71	63.71	615,300
Sep 19, 2025	56.84	58.00	54.95	57.44	57.44	771,700
Sep 18, 2025	60.42	60.45	55.88	56.55	56.55	861,000
Sep 17, 2025	61.88	62.40	59.86	60.06	60.06	232,000
Sep 16, 2025	60.24	62.00	60.23	61.75	61.75	287,000
Sep 15, 2025	59.65	60.49	59.11	59.23	59.23	369,500
Sep 12, 2025	61.29	62.00	58.84	59.48	59.48	269,000
Sep 11, 2025	62.00	63.00	61.16	62.17	62.17	302,600
Sep 10, 2025	59.41	63.24	59.39	62.20	62.20	627,800
Sep 9, 2025	57.15	59.69	57.01	58.79	58.79	782,600
Sep 8, 2025	57.53	58.79	55.36	56.62	56.62	1,939,800
Sep 5, 2025	67.86	69.60	65.56	67.97	67.97	361,400

KEN

TAC

TLN

NRG

CEG

VST

OKLO

KEN.TA

MXGFF

2CP.F

Mobilize your Website

View Site in Mobile | Classic

Share by: