Cboe UK
EUR
Endomines Finland Oyj (PAMPAH.XC)
8.04
-1.80
(-18.29%)
At close: October 29 at 4:24:47 PM GMT
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 27, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 26, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 23, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 22, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 21, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 20, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 19, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 16, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 15, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 14, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 13, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 12, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 9, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 8, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 7, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 6, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 5, 2026
9.84
9.84
9.84
9.84
9.84
-
Oct 2, 2026
9.84
9.84
9.84
9.84
9.84
33
Oct 1, 2026
9.93
9.93
9.93
9.93
9.93
-
Sep 30, 2026
9.93
9.93
9.93
9.93
9.93
-
Sep 29, 2026
9.93
9.93
9.93
9.93
9.93
4
Sep 28, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 25, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 24, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 23, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 22, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 21, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 18, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 17, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 16, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 15, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 14, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 11, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 10, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 9, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 8, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 7, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 4, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 3, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 2, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 1, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 28, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 27, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 26, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 25, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 24, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 21, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 20, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 19, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 18, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 17, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 14, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 13, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 12, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 11, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 10, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 7, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 6, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 5, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 4, 2026
8.98
8.98
8.98
8.98
8.98
-
Aug 3, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 31, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 30, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 29, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 28, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 27, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 24, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 23, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 22, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 21, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 20, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 17, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 16, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 15, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 14, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 13, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 10, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 9, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 8, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 7, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 6, 2026
8.98
8.98
8.98
8.98
8.98
-
Jul 3, 2026
8.98
8.98
8.98
8.98
8.98
18
Jul 2, 2026
8.17
8.17
8.17
8.17
8.17
-
Jul 1, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 30, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 29, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 26, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 25, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 24, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 23, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 22, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 19, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 18, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 17, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 16, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 15, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 12, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 11, 2026
8.17
8.17
8.17
8.17
8.17
-
Jun 10, 2026
8.17
8.17
8.17
8.17
8.17
11
Jun 9, 2026
9.97
9.97
9.97
9.97
9.97
-
Jun 8, 2026
9.97
9.97
9.97
9.97
9.97
-
Jun 5, 2026
9.97
9.97
9.97
9.97
9.97
-
Jun 4, 2026
9.97
9.97
9.97
9.97
9.97
-
Jun 3, 2026
9.97
9.97
9.97
9.97
9.97
-
Jun 2, 2026
9.97
9.97
9.97
9.97
9.97
1
Jun 1, 2026
9.91
9.91
9.91
9.91
9.91
-
May 29, 2026
9.91
9.91
9.91
9.91
9.91
-
May 28, 2026
9.91
9.91
9.91
9.91
9.91
-
May 27, 2026
9.91
9.91
9.91
9.91
9.91
-
May 26, 2026
9.91
9.91
9.91
9.91
9.91
-
May 22, 2026
9.88
9.88
9.88
9.88
9.88
-
May 21, 2026
9.88
9.88
9.88
9.88
9.88
-
May 20, 2026
9.80
9.95
9.80
9.88
9.88
7
May 19, 2026
10.40
10.40
10.40
10.40
10.40
-
May 18, 2026
10.40
10.40
10.40
10.40
10.40
-
May 15, 2026
10.40
10.40
10.40
10.40
10.40
-
May 14, 2026
10.40
10.40
10.40
10.40
10.40
-
May 13, 2026
10.64
10.64
10.34
10.40
10.40
75
May 12, 2026
10.74
10.82
10.74
10.82
10.82
28
May 11, 2026
9.63
9.63
9.63
9.63
9.63
-
May 8, 2026
9.63
9.63
9.63
9.63
9.63
-
May 7, 2026
9.63
9.63
9.63
9.63
9.63
-
May 6, 2026
9.63
9.63
9.63
9.63
9.63
-
May 5, 2026
9.63
9.63
9.63
9.63
9.63
-
May 1, 2026
9.63
9.63
9.63
9.63
9.63
-
Apr 30, 2026
9.63
9.63
9.63
9.63
9.63
5
Apr 29, 2026
9.62
9.62
9.62
9.62
9.62
-
Apr 28, 2026
3:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
9.62
9.62
9.62
9.62
9.62
-
Apr 27, 2026
9.62
9.62
9.62
9.62
9.62
-
Apr 24, 2026
9.62
9.62
9.62
9.62
9.62
3
Apr 23, 2026
9.53
9.53
9.53
9.53
9.53
-
Apr 22, 2026
9.53
9.53
9.53
9.53
9.53
-
Apr 21, 2026
9.53
9.53
9.53
9.53
9.53
3
Apr 20, 2026
9.60
9.60
9.60
9.60
9.60
-
Apr 17, 2026
9.60
9.60
9.60
9.60
9.60
-
Apr 16, 2026
9.60
9.60
9.60
9.60
9.60
-
Apr 15, 2026
9.60
9.60
9.60
9.60
9.60
30
Apr 14, 2026
9.45
9.45
9.45
9.45
9.45
-
Apr 13, 2026
9.45
9.45
9.45
9.45
9.45
-
Apr 10, 2026
9.45
9.45
9.45
9.45
9.45
-
Apr 9, 2026
9.38
9.45
9.38
9.45
9.45
48
Apr 8, 2026
8.82
8.82
8.82
8.82
8.82
-
Apr 7, 2026
8.82
8.82
8.82
8.82
8.82
-
Apr 2, 2026
8.82
8.82
8.82
8.82
8.82
-
Apr 1, 2026
8.82
8.82
8.82
8.82
8.82
-
Mar 31, 2026
8.82
8.82
8.82
8.82
8.82
-
Mar 30, 2026
8.82
8.82
8.82
8.82
8.82
-
Mar 27, 2026
8.73
8.82
8.73
8.82
8.82
18
Mar 26, 2026
9.25
9.25
9.25
9.25
9.25
-
Mar 25, 2026
9.25
9.25
9.25
9.25
9.25
6
Mar 24, 2026
9.42
9.42
9.42
9.42
9.42
-
Mar 23, 2026
9.42
9.42
9.42
9.42
9.42
-
Mar 20, 2026
9.42
9.42
9.42
9.42
9.42
-
Mar 19, 2026
9.42
9.42
9.42
9.42
9.42
-
Mar 18, 2026
9.42
9.42
9.42
9.42
9.42
-
Mar 17, 2026
9.42
9.42
9.42
9.42
9.42
24
Mar 16, 2026
9.85
9.85
9.85
9.85
9.85
-
Mar 13, 2026
9.70
9.85
9.70
9.85
9.85
6
Mar 12, 2026
9.48
9.48
9.48
9.48
9.48
-
Mar 11, 2026
9.48
9.48
9.48
9.48
9.48
-
Mar 10, 2026
9.48
9.48
9.48
9.48
9.48
-
Mar 9, 2026
9.48
9.48
9.48
9.48
9.48
-
Mar 6, 2026
9.48
9.48
9.48
9.48
9.48
-
Mar 5, 2026
9.48
9.48
9.48
9.48
9.48
-
Mar 4, 2026
9.48
9.48
9.48
9.48
9.48
36
Mar 3, 2026
9.85
9.85
9.85
9.85
9.85
-
Mar 2, 2026
9.85
9.85
9.85
9.85
9.85
75
Feb 27, 2026
9.78
9.78
9.78
9.78
9.78
-
Feb 26, 2026
9.78
9.78
9.78
9.78
9.78
-
Feb 25, 2026
9.78
9.78
9.78
9.78
9.78
-
Feb 24, 2026
9.78
9.78
9.78
9.78
9.78
-
Feb 23, 2026
9.78
9.78
9.78
9.78
9.78
-
Feb 20, 2026
9.78
9.78
9.78
9.78
9.78
-
Feb 19, 2026
9.67
9.78
9.67
9.78
9.78
30
Feb 18, 2026
9.18
9.18
9.18
9.18
9.18
-
Feb 17, 2026
9.18
9.18
9.18
9.18
9.18
39
Feb 16, 2026
9.37
9.37
9.37
9.37
9.37
-
Feb 13, 2026
9.37
9.37
9.37
9.37
9.37
-
Feb 12, 2026
9.37
9.37
9.37
9.37
9.37
-
Feb 11, 2026
9.37
9.37
9.37
9.37
9.37
6
Feb 10, 2026
9.85
9.85
9.85
9.85
9.85
-
Feb 9, 2026
9.85
9.85
9.85
9.85
9.85
-
Feb 6, 2026
9.85
9.85
9.85
9.85
9.85
-
Feb 5, 2026
9.95
9.95
9.85
9.85
9.85
36
Feb 4, 2026
10.48
10.48
10.48
10.48
10.48
-
Feb 3, 2026
10.48
10.48
10.48
10.48
10.48
12
Feb 2, 2026
10.28
10.28
10.25
10.27
10.27
60
Jan 30, 2026
11.67
11.67
11.67
11.67
11.67
-
Jan 29, 2026
11.67
11.67
11.67
11.67
11.67
24
Jan 28, 2026
11.62
11.62
11.62
11.62
11.62
-
Jan 27, 2026
11.62
11.62
11.62
11.62
11.62
-
Jan 26, 2026
11.62
11.62
11.62
11.62
11.62
45
Jan 23, 2026
10.22
10.22
10.22
10.22
10.22
-
Jan 22, 2026
10.22
10.22
10.22
10.22
10.22
6
Jan 21, 2026
9.50
9.50
9.50
9.50
9.50
-
Jan 20, 2026
9.50
9.50
9.50
9.50
9.50
-
Jan 19, 2026
9.50
9.50
9.50
9.50
9.50
-
Jan 16, 2026
9.50
9.50
9.50
9.50
9.50
-
Jan 15, 2026
9.50
9.50
9.50
9.50
9.50
-
Jan 14, 2026
9.50
9.50
9.50
9.50
9.50
-
Jan 13, 2026
9.50
9.50
9.50
9.50
9.50
-
Jan 12, 2026
9.50
9.50
9.50
9.50
9.50
3
Jan 9, 2026
9.19
9.19
9.07
9.07
9.07
1,260
Jan 8, 2026
9.10
9.10
9.10
9.10
9.10
-
Jan 7, 2026
9.10
9.10
9.10
9.10
9.10
12
Jan 6, 2026
9.60
9.60
9.60
9.60
9.60
-
Jan 5, 2026
9.60
9.60
9.60
9.60
9.60
24
Jan 2, 2026
9.38
9.38
9.38
9.38
9.38
-
Dec 31, 2025
9.38
9.38
9.38
9.38
9.38
-
Dec 30, 2025
9.38
9.38
9.38
9.38
9.38
-
Dec 29, 2025
9.28
9.38
9.28
9.38
9.38
135
