Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    PowerBank Corporation (PBK)

    0.1408 -0.0192 (-12.00%)
    At close: November 5 at 4:00:01 PM EST
    0.1410 +0.0002 (+0.14%)
    Pre-Market: 5:47:01 AM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.1600 0.1600 0.1410 0.1410 0.1410 991,700
    Nov 4, 2026
    		 0.1620 0.1720 0.1600 0.1600 0.1600 864,400
    Nov 3, 2026
    		 0.1580 0.1610 0.1510 0.1590 0.1590 466,700
    Nov 2, 2026
    		 0.1500 0.1670 0.1500 0.1560 0.1560 368,300
    Oct 30, 2026
    		 0.1490 0.1560 0.1410 0.1470 0.1470 494,100
    Oct 29, 2026
    		 0.1470 0.1800 0.1450 0.1480 0.1480 3,586,100
    Oct 28, 2026
    		 0.1600 0.1600 0.1420 0.1450 0.1450 784,300
    Oct 27, 2026
    		 0.1900 0.1990 0.1470 0.1560 0.1560 2,848,500
    Oct 26, 2026
    		 0.1900 0.1900 0.1780 0.1850 0.1850 1,000,500
    Oct 23, 2026
    		 0.1990 0.2060 0.1850 0.1950 0.1950 253,500
    Oct 22, 2026
    		 0.2070 0.2080 0.1980 0.2020 0.2020 205,200
    Oct 21, 2026
    		 0.2000 0.2070 0.1980 0.2000 0.2000 252,100
    Oct 20, 2026
    		 0.1900 0.2050 0.1900 0.1980 0.1980 123,300
    Oct 19, 2026
    		 0.2020 0.2030 0.1920 0.1930 0.1930 257,600
    Oct 16, 2026
    		 0.2070 0.2130 0.1900 0.1920 0.1920 434,800
    Oct 15, 2026
    		 0.1870 0.2100 0.1750 0.2040 0.2040 672,500
    Oct 14, 2026
    		 0.2010 0.2100 0.1850 0.1870 0.1870 795,800
    Oct 13, 2026
    		 0.2130 0.2130 0.2030 0.2090 0.2090 354,300
    Oct 12, 2026
    		 0.2230 0.2250 0.2100 0.2130 0.2130 806,200
    Oct 9, 2026
    		 0.2300 0.2320 0.2180 0.2270 0.2270 931,100
    Oct 8, 2026
    		 0.2490 0.2500 0.2220 0.2300 0.2300 761,700
    Oct 7, 2026
    		 0.2560 0.2900 0.2470 0.2530 0.2530 1,458,400
    Oct 6, 2026
    		 0.2240 0.2530 0.2120 0.2480 0.2480 14,416,200
    Oct 5, 2026
    		 0.2260 0.2300 0.2100 0.2250 0.2250 699,600
    Oct 2, 2026
    		 0.2700 0.2740 0.2230 0.2250 0.2250 1,726,400
    Oct 1, 2026
    		 0.2690 0.2850 0.2650 0.2750 0.2750 1,568,100
    Sep 30, 2026
    		 0.2640 0.2940 0.2610 0.2890 0.2890 4,206,600
    Sep 29, 2026
    		 0.2650 0.2780 0.2580 0.2600 0.2600 473,000
    Sep 28, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 390,500
    Sep 25, 2026
    		 0.2590 0.2700 0.2590 0.2630 0.2630 364,600
    Sep 24, 2026
    		 0.2650 0.2700 0.2570 0.2610 0.2610 366,000
    Sep 23, 2026
    		 0.2830 0.2900 0.2600 0.2640 0.2640 775,700
    Sep 22, 2026
    		 0.2900 0.3060 0.2720 0.2720 0.2720 4,749,200
    Sep 21, 2026
    		 0.2830 0.3170 0.2830 0.2910 0.2910 641,200
    Sep 18, 2026
    		 0.2920 0.3000 0.2850 0.2870 0.2870 549,400
    Sep 17, 2026
    		 0.2800 0.2900 0.2730 0.2740 0.2740 255,500
    Sep 16, 2026
    		 0.2670 0.2830 0.2630 0.2640 0.2640 735,400
    Sep 15, 2026
    		 0.3060 0.3190 0.2560 0.2660 0.2660 1,156,100
    Sep 14, 2026
    		 0.3330 0.3340 0.3110 0.3110 0.3110 587,000
    Sep 11, 2026
    		 0.3530 0.3530 0.3320 0.3360 0.3360 377,600
    Sep 10, 2026
    		 0.3610 0.3700 0.3510 0.3510 0.3510 381,800
    Sep 9, 2026
    		 0.3800 0.3830 0.3500 0.3740 0.3740 2,099,100
    Sep 8, 2026
    		 0.3750 0.3870 0.3650 0.3790 0.3790 743,300
    Sep 4, 2026
    		 0.3760 0.3850 0.3690 0.3800 0.3800 666,600
    Sep 3, 2026
    		 0.4050 0.4130 0.3840 0.4000 0.4000 9,649,300
    Sep 2, 2026
    		 0.4270 0.4270 0.4050 0.4050 0.4050 322,900
    Sep 1, 2026
    		 0.4260 0.4350 0.4020 0.4180 0.4180 608,800
    Aug 31, 2026
    		 0.4480 0.4540 0.4280 0.4390 0.4390 756,300
    Aug 28, 2026
    		 0.4420 0.4590 0.4270 0.4320 0.4320 531,700
    Aug 27, 2026
    		 0.4470 0.4550 0.4400 0.4480 0.4480 391,800
    Aug 26, 2026
    		 0.4500 0.4830 0.4450 0.4450 0.4450 424,700
    Aug 25, 2026
    		 0.4420 0.4500 0.4400 0.4410 0.4410 376,400
    Aug 24, 2026
    		 0.4700 0.4700 0.4420 0.4450 0.4450 718,000
    Aug 21, 2026
    		 0.4740 0.4990 0.4600 0.4700 0.4700 1,349,300
    Aug 20, 2026
    		 0.4710 0.5020 0.4650 0.4740 0.4740 1,712,400
    Aug 19, 2026
    		 0.4700 0.4980 0.4540 0.4640 0.4640 831,500
    Aug 18, 2026
    		 0.4820 0.4850 0.4300 0.4700 0.4700 2,427,400
    Aug 17, 2026
    		 0.4600 0.4600 0.4450 0.4570 0.4570 352,100
    Aug 14, 2026
    		 0.4600 0.4600 0.4450 0.4500 0.4500 270,600
    Aug 13, 2026
    		 0.4640 0.4650 0.4350 0.4490 0.4490 531,600
    Aug 12, 2026
    		 0.4550 0.4590 0.4360 0.4400 0.4400 328,500
    Aug 11, 2026
    		 0.4620 0.4800 0.4400 0.4510 0.4510 337,900
    Aug 10, 2026
    		 0.5000 0.5000 0.4440 0.4620 0.4620 741,700
    Aug 7, 2026
    		 0.4700 0.5000 0.4650 0.4940 0.4940 411,000
    Aug 6, 2026
    		 0.4930 0.5090 0.4600 0.4700 0.4700 560,600
    Aug 5, 2026
    		 0.5490 0.5500 0.4990 0.5050 0.5050 598,500
    Aug 4, 2026
    		 0.6000 0.6100 0.5300 0.5300 0.5300 2,678,300
    Aug 3, 2026
    		 0.4960 0.5500 0.4800 0.5200 0.5200 261,900
    Jul 31, 2026
    		 0.5200 0.5360 0.4950 0.5030 0.5030 261,200
    Jul 30, 2026
    		 0.4680 0.5200 0.4630 0.5050 0.5050 471,400
    Jul 29, 2026
    		 0.4370 0.4900 0.4300 0.4630 0.4630 713,100
    Jul 28, 2026
    		 0.4700 0.4770 0.4250 0.4310 0.4310 625,100
    Jul 27, 2026
    		 0.5180 0.5250 0.4700 0.4770 0.4770 507,800
    Jul 24, 2026
    		 0.5180 0.5300 0.5180 0.5180 0.5180 214,900
    Jul 23, 2026
    		 0.5240 0.5410 0.4840 0.5060 0.5060 508,100
    Jul 22, 2026
    		 0.5600 0.5740 0.5400 0.5400 0.5400 181,600
    Jul 21, 2026
    		 0.5600 0.5930 0.5110 0.5330 0.5330 391,800
    Jul 20, 2026
    		 0.5660 0.5900 0.5550 0.5560 0.5560 339,600
    Jul 17, 2026
    		 0.5820 0.5990 0.5650 0.5820 0.5820 236,100
    Jul 16, 2026
    		 0.5780 0.6200 0.5700 0.5990 0.5990 497,600
    Jul 15, 2026
    		 0.5820 0.6300 0.5800 0.5820 0.5820 351,700
    Jul 14, 2026
    		 0.6100 0.6290 0.5700 0.5990 0.5990 622,600
    Jul 13, 2026
    		 0.6500 0.6690 0.6030 0.6210 0.6210 310,100
    Jul 10, 2026
    		 0.6710 0.6800 0.6500 0.6720 0.6720 299,600
    Jul 9, 2026
    		 0.6700 0.6850 0.6590 0.6820 0.6820 426,500
    Jul 8, 2026
    		 0.6500 0.6750 0.6500 0.6750 0.6750 551,600
    Jul 7, 2026
    		 0.6380 0.6930 0.6170 0.6580 0.6580 1,096,700
    Jul 6, 2026
    		 0.6550 0.6740 0.6290 0.6470 0.6470 814,900
    Jul 2, 2026
    		 0.7100 0.7150 0.6450 0.6600 0.6600 1,461,800
    Jul 1, 2026
    		 0.6600 0.7160 0.6510 0.7160 0.7160 1,062,100
    Jun 30, 2026
    		 0.7340 0.7340 0.6500 0.6900 0.6900 2,964,100
    Jun 29, 2026
    		 0.7200 0.7700 0.6650 0.7450 0.7450 3,341,600
    Jun 26, 2026
    		 0.8160 0.8470 0.7090 0.7200 0.7200 59,494,400
    Jun 25, 2026
    		 0.7380 0.7890 0.6800 0.7300 0.7300 34,057,300
    Jun 24, 2026
    		 0.7710 0.7930 0.6910 0.7450 0.7450 884,300
    Jun 23, 2026
    		 0.7800 0.8130 0.7550 0.7850 0.7850 577,900
    Jun 22, 2026
    		 0.8400 0.8560 0.8020 0.8150 0.8150 666,200
    Jun 18, 2026
    		 1.0000 1.0200 0.7820 0.8400 0.8400 19,619,000
    Jun 17, 2026
    		 0.8730 0.9300 0.8600 0.8750 0.8750 272,500
    Jun 16, 2026
    		 0.9900 0.9980 0.8830 0.8830 0.8830 509,300
    Jun 15, 2026
    		 0.9400 0.9990 0.9150 0.9450 0.9450 760,100
    Jun 12, 2026
    		 0.9180 0.9300 0.8610 0.9030 0.9030 1,148,000
    Jun 11, 2026
    		 0.8180 0.9350 0.7910 0.9310 0.9310 981,700
    Jun 10, 2026
    		 0.8450 0.9300 0.8050 0.8100 0.8100 1,113,800
    Jun 9, 2026
    		 0.9300 0.9990 0.8300 0.8600 0.8600 1,242,900
    Jun 8, 2026
    		 0.9500 0.9680 0.8610 0.9200 0.9200 1,191,600
    Jun 5, 2026
    		 1.0400 1.0400 0.8610 0.9210 0.9210 1,920,000
    Jun 4, 2026
    		 1.0700 1.1300 0.9500 1.0400 1.0400 2,972,300
    Jun 3, 2026
    		 1.4000 1.4080 1.0050 1.1200 1.1200 3,969,200
    Jun 2, 2026
    		 1.4200 1.4690 1.2200 1.4400 1.4400 6,188,200
    Jun 1, 2026
    		 0.9200 1.5300 0.8840 1.5300 1.5300 23,653,200
    May 29, 2026
    		 1.0000 1.0100 0.8100 0.8650 0.8650 2,428,100
    May 28, 2026
    		 1.1000 1.1300 0.9800 1.0400 1.0400 7,035,300
    May 27, 2026
    		 0.8000 1.0900 0.7710 1.0400 1.0400 12,915,200
    May 26, 2026
    		 0.7370 0.8000 0.7050 0.7840 0.7840 1,302,100
    May 22, 2026
    		 0.6600 0.7900 0.6600 0.7150 0.7150 1,450,100
    May 21, 2026
    		 0.6800 0.7190 0.6470 0.6550 0.6550 824,000
    May 20, 2026
    		 0.6350 0.7200 0.6220 0.7090 0.7090 1,242,100
    May 19, 2026
    		 0.6200 0.6500 0.6020 0.6250 0.6250 330,400
    May 18, 2026
    		 0.6480 0.6800 0.6020 0.6110 0.6110 367,600
    May 15, 2026
    		 0.6700 0.6760 0.6320 0.6760 0.6760 296,800
    May 14, 2026
    		 0.6450 0.6990 0.6230 0.6700 0.6700 507,500
    May 13, 2026
    		 0.6050 0.6540 0.6000 0.6450 0.6450 363,400
    May 12, 2026
    		 0.6600 0.6600 0.6000 0.6080 0.6080 405,800
    May 11, 2026
    		 0.6700 0.7100 0.6420 0.6500 0.6500 475,500
    May 8, 2026
    		 0.6300 0.6940 0.6300 0.6780 0.6780 338,900
    May 7, 2026
    		 0.6700 0.7120 0.6400 0.6400 0.6400 490,100
    May 6, 2026
    		 0.6320 0.6900 0.6200 0.6760 0.6760 234,200
    May 5, 2026
    		 0.5920 0.6490 0.5820 0.6290 0.6290 392,700
    May 4, 2026
    		 0.6180 0.6400 0.5900 0.5900 0.5900 538,800
    May 1, 2026
    		 0.5610 0.6280 0.5610 0.6150 0.6150 389,400
    Apr 30, 2026
    		 0.6020 0.6100 0.5600 0.5610 0.5610 987,200
    Apr 29, 2026
    		 0.6200 0.6350 0.5700 0.5790 0.5790 591,000
    Apr 28, 2026
    		 0.6600 0.6650 0.6300 0.6400 0.6400 268,500
    Apr 27, 2026
    		 0.6800 0.6990 0.6400 0.6650 0.6650 436,800
    Apr 24, 2026
    		 0.6500 0.6850 0.6500 0.6800 0.6800 412,000
    Apr 23, 2026
    		 0.6580 0.6600 0.6300 0.6480 0.6480 195,800
    Apr 22, 2026
    		 0.6400 0.6600 0.6130 0.6310 0.6310 262,000
    Apr 21, 2026
    		 0.6410 0.6900 0.6270 0.6270 0.6270 454,600
    Apr 20, 2026
    		 0.6500 0.6700 0.6100 0.6200 0.6200 509,500
    Apr 17, 2026
    		 0.7220 0.7220 0.6530 0.6560 0.6560 757,800
    Apr 16, 2026
    		 0.7100 0.7500 0.6700 0.6910 0.6910 753,500
    Apr 15, 2026
    		 0.6400 0.7650 0.6160 0.7150 0.7150 1,552,000
    Apr 14, 2026
    		 0.6310 0.6500 0.6200 0.6200 0.6200 428,100
    Apr 13, 2026
    		 0.5800 0.6580 0.5800 0.6580 0.6580 710,600
    Apr 10, 2026
    		 0.5920 0.6300 0.5700 0.5900 0.5900 659,300
    Apr 9, 2026
    		 0.6190 0.6190 0.5700 0.5700 0.5700 299,900
    Apr 8, 2026
    		 0.6300 0.6480 0.6020 0.6050 0.6050 407,600
    Apr 7, 2026
    		 0.6050 0.6110 0.5740 0.5930 0.5930 351,800
    Apr 6, 2026
    		 0.6070 0.7100 0.6010 0.6130 0.6130 790,800
    Apr 2, 2026
    		 0.5540 0.6310 0.5500 0.6110 0.6110 394,600
    Apr 1, 2026
    		 0.5410 0.5900 0.5300 0.5630 0.5630 467,900
    Mar 31, 2026
    		 0.5190 0.5440 0.4540 0.5350 0.5350 731,200
    Mar 30, 2026
    		 0.5600 0.5770 0.5000 0.5030 0.5030 724,300
    Mar 27, 2026
    		 0.6000 0.6100 0.5400 0.5500 0.5500 622,300
    Mar 26, 2026
    		 0.6400 0.6500 0.6000 0.6000 0.6000 409,000
    Mar 25, 2026
    		 0.6130 0.6590 0.5900 0.6390 0.6390 749,500
    Mar 24, 2026
    		 0.6490 0.6800 0.5940 0.5950 0.5950 428,700
    Mar 23, 2026
    		 0.6000 0.6690 0.6000 0.6410 0.6410 503,500
    Mar 20, 2026
    		 0.6500 0.6600 0.5800 0.5900 0.5900 722,700
    Mar 19, 2026
    		 0.6700 0.6700 0.6300 0.6460 0.6460 398,200
    Mar 18, 2026
    		 0.7140 0.7140 0.6650 0.6660 0.6660 343,400
    Mar 17, 2026
    		 0.6860 0.7190 0.6850 0.6970 0.6970 171,200
    Mar 16, 2026
    		 0.7000 0.7130 0.6840 0.6840 0.6840 303,400
    Mar 13, 2026
    		 0.6900 0.7250 0.6800 0.6910 0.6910 425,200
    Mar 12, 2026
    		 0.6900 0.7020 0.6450 0.6750 0.6750 989,800
    Mar 11, 2026
    		 0.7120 0.7470 0.7100 0.7100 0.7100 362,000
    Mar 10, 2026
    		 0.7230 0.7930 0.7100 0.7100 0.7100 983,100
    Mar 9, 2026
    		 0.6820 0.7190 0.6550 0.7100 0.7100 488,100
    Mar 6, 2026
    		 0.7500 0.7500 0.6870 0.7000 0.7000 881,700
    Mar 5, 2026
    		 0.8000 0.8010 0.7220 0.7360 0.7360 1,083,000
    Mar 4, 2026
    		 0.7770 0.8290 0.7500 0.8020 0.8020 674,900
    Mar 3, 2026
    		 0.8400 0.8400 0.7400 0.7600 0.7600 1,157,200
    Mar 2, 2026
    		 0.7510 0.9000 0.7350 0.8440 0.8440 829,100
    Feb 27, 2026
    		 0.8000 0.8200 0.7520 0.7770 0.7770 570,000
    Feb 26, 2026
    		 0.8000 0.8640 0.7830 0.8270 0.8270 470,300
    Feb 25, 2026
    		 0.7550 0.8090 0.7400 0.8000 0.8000 588,700
    Feb 24, 2026
    		 0.7600 0.8320 0.7530 0.7640 0.7640 948,100
    Feb 23, 2026
    		 0.8550 0.8600 0.7280 0.7960 0.7960 1,861,500
    Feb 20, 2026
    		 0.9640 0.9700 0.8690 0.8830 0.8830 1,408,100
    Feb 19, 2026
    		 1.0500 1.0990 0.9390 0.9700 0.9700 1,574,500
    Feb 18, 2026
    		 1.0600 1.1200 1.0500 1.0800 1.0800 599,300
    Feb 17, 2026
    		 1.1500 1.1900 1.0250 1.0500 1.0500 1,851,700
    Feb 13, 2026
    		 1.1600 1.2000 1.1100 1.1300 1.1300 1,581,700
    Feb 12, 2026
    		 1.2800 1.3500 1.1900 1.2200 1.2200 2,539,100
    Feb 11, 2026
    		 1.3800 1.4050 1.2600 1.3200 1.3200 1,627,200
    Feb 10, 2026
    		 1.4200 1.4300 1.3200 1.3500 1.3500 1,572,900
    Feb 9, 2026
    		 1.4850 1.5000 1.4000 1.4000 1.4000 1,661,300
    Feb 6, 2026
    		 1.4300 1.5300 1.3800 1.4800 1.4800 2,381,100
    Feb 5, 2026
    		 1.5300 1.5600 1.4200 1.4250 1.4250 2,734,400
    Feb 4, 2026
    		 1.8000 1.9600 1.5000 1.5700 1.5700 6,434,500
    Feb 3, 2026
    		 1.5800 1.8500 1.5800 1.7200 1.7200 3,803,900
    Feb 2, 2026
    		 1.6400 1.8300 1.5500 1.5500 1.5500 2,809,300
    Jan 30, 2026
    		 1.7500 1.8900 1.6500 1.6700 1.6700 2,098,900
    Jan 29, 2026
    		 1.8300 1.8300 1.6050 1.7700 1.7700 2,486,600
    Jan 28, 2026
    		 1.8650 1.9400 1.7500 1.7700 1.7700 2,608,100
    Jan 27, 2026
    		 1.6400 1.8700 1.5300 1.8300 1.8300 3,729,200
    Jan 26, 2026
    		 1.7900 1.7900 1.6000 1.6000 1.6000 2,188,300
    Jan 23, 2026
    		 1.8900 2.0800 1.7600 1.7700 1.7700 6,829,300
    Jan 22, 2026
    		 1.5800 1.8700 1.5450 1.8500 1.8500 5,899,100
    Jan 21, 2026
    		 1.5400 1.6200 1.5000 1.5200 1.5200 1,535,000
    Jan 20, 2026
    		 1.5600 1.5900 1.5000 1.5200 1.5200 1,864,000
    Jan 16, 2026
    		 1.7000 1.7500 1.5750 1.6100 1.6100 1,676,400
    Jan 15, 2026
    		 1.5400 1.7000 1.5000 1.6300 1.6300 2,563,800
    Jan 14, 2026
    		 1.5200 1.6000 1.4500 1.5000 1.5000 2,009,900
    Jan 13, 2026
    		 1.6200 1.6200 1.5000 1.5000 1.5000 1,299,200
    Jan 12, 2026
    		 1.5600 1.6300 1.4800 1.5900 1.5900 1,767,900
    Jan 9, 2026
    		 1.6000 1.6100 1.4700 1.5100 1.5100 1,501,500
    Jan 8, 2026
    		 1.5500 1.6300 1.5500 1.5500 1.5500 1,145,600
    Jan 7, 2026
    		 1.7050 1.7270 1.5000 1.5200 1.5200 2,191,100
    Jan 6, 2026
    		 1.7200 1.7700 1.6500 1.6800 1.6800 1,281,700
    Jan 5, 2026
    		 2.0100 2.0110 1.6700 1.6700 1.6700 2,646,700
    Jan 2, 2026
    		 1.8500 1.9900 1.7300 1.9400 1.9400 1,455,700
    Dec 31, 2025
    		 1.6600 1.8500 1.6600 1.8100 1.8100 1,807,500
    Dec 30, 2025
    		 1.7800 1.8100 1.6420 1.6500 1.6500 1,485,500
    Dec 29, 2025
    		 1.8400 1.9800 1.6000 1.7400 1.7400 2,549,000
    Dec 26, 2025
    		 2.2500 2.2500 1.8600 1.9100 1.9100 6,666,900
    Dec 24, 2025
    		 1.9800 2.0960 1.8500 2.0000 2.0000 1,567,200
    Dec 23, 2025
    		 1.7600 2.1800 1.5600 1.9200 1.9200 7,865,200
    Dec 22, 2025
    		 1.6700 1.8100 1.5700 1.7000 1.7000 4,549,200
    Dec 19, 2025
    		 1.5000 1.7000 1.4050 1.6300 1.6300 2,171,600
    Dec 18, 2025
    		 1.4200 1.4600 1.4000 1.4100 1.4100 193,600
    Dec 17, 2025
    		 1.5000 1.5050 1.3800 1.4500 1.4500 510,600
    Dec 16, 2025
    		 1.5600 1.5600 1.4100 1.4400 1.4400 625,900
    Dec 15, 2025
    		 1.6400 1.6400 1.5300 1.5600 1.5600 367,200
    Dec 12, 2025
    		 1.6500 1.6700 1.5450 1.5700 1.5700 513,800
    Dec 11, 2025
    		 1.6600 1.7000 1.5600 1.5900 1.5900 721,700
    Dec 10, 2025
    		 1.6400 1.7200 1.6200 1.6400 1.6400 807,300
    Dec 9, 2025
    		 1.6100 1.6480 1.5800 1.6200 1.6200 416,900
    Dec 8, 2025
    		 1.6100 1.6400 1.5700 1.5900 1.5900 201,300
    Dec 5, 2025
    		 1.6800 1.6900 1.5600 1.5900 1.5900 234,200
    Dec 4, 2025
    		 1.6200 1.6800 1.6110 1.6700 1.6700 236,700
    Dec 3, 2025
    		 1.5500 1.6400 1.5000 1.6300 1.6300 340,600
    Dec 2, 2025
    		 1.5800 1.5850 1.5100 1.5150 1.5150 221,200
    Dec 1, 2025
    		 1.6300 1.6300 1.5600 1.5800 1.5800 309,200
    Nov 28, 2025
    		 1.6300 1.6500 1.5800 1.6100 1.6100 439,700
    Nov 26, 2025
    		 1.5600 1.6400 1.5300 1.6300 1.6300 259,700
    Nov 25, 2025
    		 1.6400 1.6400 1.5200 1.5600 1.5600 373,300
    Nov 24, 2025
    		 1.7600 1.7690 1.6000 1.6300 1.6300 354,300
    Nov 21, 2025
    		 1.7300 1.8300 1.6600 1.7300 1.7300 1,067,700
    Nov 20, 2025
    		 1.6600 1.6900 1.5800 1.6400 1.6400 364,300
    Nov 19, 2025
    		 1.8000 1.9000 1.5900 1.6200 1.6200 1,157,800
    Nov 18, 2025
    		 1.5600 1.7900 1.5500 1.7200 1.7200 401,400
    Nov 17, 2025
    		 1.7300 1.8600 1.4500 1.5700 1.5700 1,528,300
    Nov 14, 2025
    		 1.5900 1.6600 1.5900 1.6500 1.6500 68,900
    Nov 13, 2025
    		 1.6100 1.6600 1.5900 1.5900 1.5900 150,600
    Nov 12, 2025
    		 1.6000 1.6800 1.6000 1.6030 1.6030 73,400
    Nov 11, 2025
    		 1.5800 1.6400 1.5800 1.6000 1.6000 67,900
    Nov 10, 2025
    		 1.5800 1.6900 1.5800 1.6200 1.6200 106,500
    Nov 7, 2025
    		 1.6300 1.6450 1.5500 1.5700 1.5700 133,400
    Nov 6, 2025
    		 1.6800 1.7500 1.6600 1.7000 1.7000 121,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: