São Paulo - Delayed Quote
BRL
Companhia Brasileira De Distribuicao (PCAR3.SA)
2.4000
+0.0100
(+0.42%)
At close: November 6 at 6:05:56 PM GMT-3
Currency in BRL
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.4000 | 2.5200 | 2.3400 | 2.4000 | 2.4000 | 4,587,100 |
|
Nov 5, 2026
|
2.2800 | 2.5600 | 2.1900 | 2.3900 | 2.3900 | 10,555,500 |
|
Nov 4, 2026
|
2.1100 | 2.3300 | 2.1100 | 2.3000 | 2.3000 | 8,160,900 |
|
Nov 3, 2026
|
2.0500 | 2.1500 | 2.0300 | 2.1000 | 2.1000 | 3,530,500 |
|
Oct 30, 2026
|
2.0300 | 2.1200 | 1.9600 | 2.0800 | 2.0800 | 1,973,800 |
|
Oct 29, 2026
|
2.0600 | 2.1400 | 2.0000 | 2.0300 | 2.0300 | 7,604,500 |
|
Oct 28, 2026
|
2.2000 | 2.2300 | 2.0600 | 2.0700 | 2.0700 | 6,089,800 |
|
Oct 27, 2026
|
2.3200 | 2.3500 | 2.1500 | 2.2300 | 2.2300 | 10,043,900 |
|
Oct 26, 2026
|
2.4900 | 2.4900 | 2.0400 | 2.3000 | 2.3000 | 7,479,700 |
|
Oct 23, 2026
|
3.0200 | 3.0700 | 2.9200 | 3.0300 | 3.0300 | 6,084,100 |
|
Oct 22, 2026
|
3.0400 | 3.0400 | 2.8600 | 3.0000 | 3.0000 | 5,206,800 |
|
Oct 21, 2026
|
3.1400 | 3.2100 | 3.0000 | 3.0400 | 3.0400 | 6,570,300 |
|
Oct 20, 2026
|
3.0200 | 3.1400 | 2.9800 | 3.1200 | 3.1200 | 6,363,900 |
|
Oct 19, 2026
|
2.9600 | 3.0700 | 2.9200 | 3.0000 | 3.0000 | 10,083,700 |
|
Oct 16, 2026
|
2.9200 | 2.9500 | 2.8200 | 2.9300 | 2.9300 | 5,421,900 |
|
Oct 15, 2026
|
3.0800 | 3.0800 | 2.8500 | 2.9100 | 2.9100 | 6,668,400 |
|
Oct 14, 2026
|
3.3500 | 3.3500 | 3.1000 | 3.1000 | 3.1000 | 6,643,700 |
|
Oct 13, 2026
|
3.5200 | 3.7200 | 3.3900 | 3.3900 | 3.3900 | 8,844,900 |
|
Oct 9, 2026
|
3.4300 | 3.5800 | 3.3800 | 3.5800 | 3.5800 | 6,714,600 |
|
Oct 8, 2026
|
3.6000 | 3.6300 | 3.3800 | 3.4200 | 3.4200 | 12,761,800 |
|
Oct 7, 2026
|
3.4000 | 3.8500 | 3.3500 | 3.5100 | 3.5100 | 15,985,900 |
|
Oct 6, 2026
|
3.2800 | 3.4400 | 3.1700 | 3.3700 | 3.3700 | 9,348,400 |
|
Oct 5, 2026
|
3.2600 | 3.4100 | 3.1600 | 3.2800 | 3.2800 | 11,343,300 |
|
Oct 2, 2026
|
3.3000 | 3.3000 | 3.1000 | 3.1000 | 3.1000 | 10,018,100 |
|
Oct 1, 2026
|
3.3300 | 3.4900 | 3.2100 | 3.4200 | 3.4200 | 14,350,000 |
|
Sep 30, 2026
|
3.0300 | 3.3500 | 2.9700 | 3.3500 | 3.3500 | 9,735,700 |
|
Sep 29, 2026
|
2.9300 | 3.0100 | 2.8400 | 3.0000 | 3.0000 | 3,587,200 |
|
Sep 28, 2026
|
2.9300 | 2.9900 | 2.8900 | 2.9100 | 2.9100 | 3,124,100 |
|
Sep 25, 2026
|
2.8600 | 2.9400 | 2.8200 | 2.9200 | 2.9200 | 1,454,500 |
|
Sep 24, 2026
|
2.8500 | 3.0000 | 2.8000 | 2.8600 | 2.8600 | 3,627,000 |
|
Sep 23, 2026
|
2.8800 | 2.9300 | 2.8500 | 2.8500 | 2.8500 | 1,346,100 |
|
Sep 22, 2026
|
2.9000 | 2.9600 | 2.8100 | 2.9100 | 2.9100 | 3,362,800 |
|
Sep 21, 2026
|
3.0800 | 3.0900 | 2.9000 | 2.9000 | 2.9000 | 9,207,300 |
|
Sep 18, 2026
|
3.2300 | 3.2300 | 3.0200 | 3.0500 | 3.0500 | 9,177,300 |
|
Sep 17, 2026
|
3.2800 | 3.3900 | 3.2100 | 3.3000 | 3.3000 | 10,577,600 |
|
Sep 16, 2026
|
3.1800 | 3.3400 | 3.0700 | 3.2900 | 3.2900 | 11,280,400 |
|
Sep 15, 2026
|
3.0900 | 3.2500 | 3.0400 | 3.1700 | 3.1700 | 4,669,500 |
|
Sep 14, 2026
|
2.9200 | 3.1200 | 2.9200 | 3.0800 | 3.0800 | 6,993,700 |
|
Sep 11, 2026
|
2.8900 | 2.9700 | 2.8500 | 2.9700 | 2.9700 | 3,353,600 |
|
Sep 10, 2026
|
2.7700 | 2.9000 | 2.7600 | 2.9000 | 2.9000 | 3,261,200 |
|
Sep 9, 2026
|
2.7900 | 2.8300 | 2.7600 | 2.7800 | 2.7800 | 1,468,300 |
|
Sep 8, 2026
|
2.8300 | 2.8900 | 2.7800 | 2.8200 | 2.8200 | 2,733,300 |
|
Sep 4, 2026
|
2.6700 | 2.8800 | 2.6700 | 2.8300 | 2.8300 | 6,712,000 |
|
Sep 3, 2026
|
2.7500 | 2.7600 | 2.6700 | 2.7000 | 2.7000 | 1,855,600 |
|
Sep 2, 2026
|
2.7100 | 2.7600 | 2.6500 | 2.7200 | 2.7200 | 4,984,900 |
|
Sep 1, 2026
|
2.7200 | 2.8300 | 2.6900 | 2.6900 | 2.6900 | 6,401,000 |
|
Aug 31, 2026
|
2.6700 | 2.7400 | 2.6000 | 2.7300 | 2.7300 | 6,097,900 |
|
Aug 28, 2026
|
2.7300 | 2.7500 | 2.5400 | 2.6400 | 2.6400 | 12,401,700 |
|
Aug 27, 2026
|
2.9500 | 2.9900 | 2.7800 | 2.7800 | 2.7800 | 5,895,300 |
|
Aug 26, 2026
|
3.0200 | 3.0800 | 2.9400 | 2.9900 | 2.9900 | 3,700,500 |
|
Aug 25, 2026
|
2.8500 | 3.0200 | 2.8200 | 3.0200 | 3.0200 | 3,752,800 |
|
Aug 24, 2026
|
2.9000 | 2.9700 | 2.7800 | 2.8600 | 2.8600 | 5,243,400 |
|
Aug 21, 2026
|
2.8900 | 2.9300 | 2.8200 | 2.8600 | 2.8600 | 4,900,400 |
|
Aug 20, 2026
|
2.6800 | 2.8700 | 2.6700 | 2.8200 | 2.8200 | 4,993,900 |
|
Aug 19, 2026
|
2.6900 | 2.7400 | 2.6200 | 2.6900 | 2.6900 | 5,108,900 |
|
Aug 18, 2026
|
2.7500 | 2.7600 | 2.6300 | 2.6400 | 2.6400 | 2,675,700 |
|
Aug 17, 2026
|
2.7600 | 2.7900 | 2.6400 | 2.7400 | 2.7400 | 4,309,100 |
|
Aug 14, 2026
|
2.7400 | 2.8300 | 2.6700 | 2.7600 | 2.7600 | 3,930,800 |
|
Aug 13, 2026
|
2.7700 | 2.9100 | 2.7200 | 2.7500 | 2.7500 | 5,120,300 |
|
Aug 12, 2026
|
2.7700 | 2.8000 | 2.6800 | 2.7600 | 2.7600 | 2,419,900 |
|
Aug 11, 2026
|
2.8200 | 2.9100 | 2.6500 | 2.7600 | 2.7600 | 5,212,100 |
|
Aug 10, 2026
|
2.9500 | 2.9700 | 2.7100 | 2.8400 | 2.8400 | 3,386,900 |
|
Aug 7, 2026
|
2.9200 | 2.9300 | 2.7800 | 2.9200 | 2.9200 | 3,366,900 |
|
Aug 6, 2026
|
2.9800 | 2.9800 | 2.8200 | 2.9000 | 2.9000 | 3,773,100 |
|
Aug 5, 2026
|
2.8000 | 3.0800 | 2.7600 | 2.9400 | 2.9400 | 12,012,200 |
|
Aug 4, 2026
|
2.7400 | 2.8500 | 2.6500 | 2.7500 | 2.7500 | 9,325,000 |
|
Aug 3, 2026
|
2.6500 | 2.7500 | 2.6000 | 2.7500 | 2.7500 | 4,572,000 |
|
Jul 31, 2026
|
2.7400 | 2.7400 | 2.5700 | 2.5900 | 2.5900 | 2,982,000 |
|
Jul 30, 2026
|
2.8100 | 2.8500 | 2.6900 | 2.7400 | 2.7400 | 4,142,000 |
|
Jul 29, 2026
|
2.7700 | 2.8200 | 2.6900 | 2.8100 | 2.8100 | 2,491,000 |
|
Jul 28, 2026
|
2.7800 | 2.8800 | 2.6900 | 2.7400 | 2.7400 | 4,640,600 |
|
Jul 27, 2026
|
2.8100 | 2.8700 | 2.7400 | 2.7400 | 2.7400 | 4,700,000 |
|
Jul 24, 2026
|
2.8500 | 2.9400 | 2.7300 | 2.7900 | 2.7900 | 2,372,500 |
|
Jul 23, 2026
|
2.7300 | 2.8800 | 2.7300 | 2.8700 | 2.8700 | 3,250,200 |
|
Jul 22, 2026
|
2.7400 | 2.7600 | 2.6700 | 2.7500 | 2.7500 | 1,440,100 |
|
Jul 21, 2026
|
2.6100 | 2.7700 | 2.5900 | 2.7300 | 2.7300 | 4,196,500 |
|
Jul 20, 2026
|
2.5800 | 2.7000 | 2.5500 | 2.6000 | 2.6000 | 2,087,700 |
|
Jul 17, 2026
|
2.6000 | 2.6300 | 2.5100 | 2.6000 | 2.6000 | 2,778,400 |
|
Jul 16, 2026
|
2.6100 | 2.7300 | 2.5500 | 2.5900 | 2.5900 | 3,765,400 |
|
Jul 15, 2026
|
2.4600 | 2.6600 | 2.2900 | 2.6200 | 2.6200 | 7,730,600 |
|
Jul 14, 2026
|
2.5900 | 2.6100 | 2.4500 | 2.4500 | 2.4500 | 3,185,100 |
|
Jul 13, 2026
|
2.7000 | 2.7100 | 2.5900 | 2.5900 | 2.5900 | 2,254,700 |
|
Jul 10, 2026
|
2.7900 | 2.8400 | 2.7300 | 2.7300 | 2.7300 | 4,084,000 |
|
Jul 9, 2026
|
2.6900 | 2.8200 | 2.6900 | 2.7600 | 2.7600 | 3,964,700 |
|
Jul 8, 2026
|
2.7200 | 2.7300 | 2.6100 | 2.7100 | 2.7100 | 3,665,800 |
|
Jul 7, 2026
|
2.7600 | 2.8000 | 2.6700 | 2.7200 | 2.7200 | 4,131,900 |
|
Jul 6, 2026
|
2.6200 | 2.7900 | 2.5400 | 2.7500 | 2.7500 | 4,962,700 |
|
Jul 3, 2026
|
2.4200 | 2.6300 | 2.3600 | 2.6300 | 2.6300 | 3,967,500 |
|
Jul 2, 2026
|
2.3100 | 2.4400 | 2.2900 | 2.3900 | 2.3900 | 3,851,700 |
|
Jul 1, 2026
|
2.3000 | 2.3300 | 2.2400 | 2.2900 | 2.2900 | 2,678,700 |
|
Jun 30, 2026
|
2.3200 | 2.3500 | 2.2600 | 2.3100 | 2.3100 | 2,171,700 |
|
Jun 29, 2026
|
2.2900 | 2.4100 | 2.2600 | 2.3200 | 2.3200 | 2,838,900 |
|
Jun 26, 2026
|
2.2900 | 2.3800 | 2.1900 | 2.2800 | 2.2800 | 4,707,800 |
|
Jun 25, 2026
|
2.1200 | 2.2700 | 2.1000 | 2.2600 | 2.2600 | 5,257,800 |
|
Jun 24, 2026
|
2.0700 | 2.1700 | 2.0400 | 2.1100 | 2.1100 | 4,079,900 |
|
Jun 23, 2026
|
2.0300 | 2.1500 | 1.9900 | 2.0800 | 2.0800 | 4,176,700 |
|
Jun 22, 2026
|
2.0000 | 2.1600 | 2.0000 | 2.0400 | 2.0400 | 4,665,300 |
|
Jun 19, 2026
|
1.8000 | 2.0500 | 1.7600 | 2.0300 | 2.0300 | 8,696,600 |
|
Jun 18, 2026
|
1.7000 | 1.8300 | 1.7000 | 1.8000 | 1.8000 | 8,215,900 |
|
Jun 17, 2026
|
1.9000 | 1.9700 | 1.6700 | 1.6800 | 1.6800 | 13,668,700 |
|
Jun 16, 2026
|
1.7600 | 2.0000 | 1.7400 | 1.9300 | 1.9300 | 16,175,200 |
|
Jun 15, 2026
|
1.6000 | 1.8300 | 1.6000 | 1.7600 | 1.7600 | 8,078,500 |
|
Jun 12, 2026
|
1.4600 | 1.5500 | 1.4100 | 1.5500 | 1.5500 | 5,946,900 |
|
Jun 11, 2026
|
1.5300 | 1.5500 | 1.4000 | 1.4600 | 1.4600 | 6,419,800 |
|
Jun 10, 2026
|
1.6000 | 1.6100 | 1.4900 | 1.5400 | 1.5400 | 4,370,300 |
|
Jun 9, 2026
|
1.7400 | 1.8300 | 1.5800 | 1.5900 | 1.5900 | 6,176,200 |
|
Jun 8, 2026
|
1.7000 | 1.8100 | 1.6600 | 1.7200 | 1.7200 | 4,441,000 |
|
Jun 5, 2026
|
1.5100 | 1.7300 | 1.5100 | 1.6800 | 1.6800 | 6,709,000 |
|
Jun 3, 2026
|
1.5500 | 1.6500 | 1.5000 | 1.5400 | 1.5400 | 4,077,800 |
|
Jun 2, 2026
|
1.6000 | 1.6500 | 1.5600 | 1.5700 | 1.5700 | 4,351,500 |
|
Jun 1, 2026
|
1.8700 | 1.8700 | 1.6100 | 1.6100 | 1.6100 | 6,112,800 |
|
May 29, 2026
|
1.9700 | 1.9800 | 1.8500 | 1.8600 | 1.8600 | 2,864,800 |
|
May 28, 2026
|
2.0000 | 2.0100 | 1.9500 | 1.9600 | 1.9600 | 1,818,300 |
|
May 27, 2026
|
2.0100 | 2.0300 | 1.9700 | 1.9900 | 1.9900 | 1,540,500 |
|
May 26, 2026
|
2.0500 | 2.0800 | 1.9900 | 2.0100 | 2.0100 | 1,559,100 |
|
May 25, 2026
|
2.0900 | 2.1200 | 2.0600 | 2.0700 | 2.0700 | 1,090,600 |
|
May 22, 2026
|
2.1100 | 2.1300 | 2.0500 | 2.0800 | 2.0800 | 1,420,300 |
|
May 21, 2026
|
2.1600 | 2.1600 | 2.0900 | 2.1100 | 2.1100 | 1,969,900 |
|
May 20, 2026
|
2.1600 | 2.2000 | 2.1300 | 2.1700 | 2.1700 | 1,448,000 |
|
May 19, 2026
|
2.2000 | 2.2600 | 2.1300 | 2.1400 | 2.1400 | 1,497,700 |
|
May 18, 2026
|
2.2200 | 2.3100 | 2.2200 | 2.2500 | 2.2500 | 1,115,300 |
|
May 15, 2026
|
2.2400 | 2.3200 | 2.1700 | 2.2600 | 2.2600 | 2,861,800 |
|
May 14, 2026
|
2.2200 | 2.3000 | 2.1400 | 2.3000 | 2.3000 | 2,937,800 |
|
May 13, 2026
|
2.2800 | 2.3200 | 2.2000 | 2.2000 | 2.2000 | 1,567,100 |
|
May 12, 2026
|
2.3500 | 2.3900 | 2.3000 | 2.3200 | 2.3200 | 806,800 |
|
May 11, 2026
|
2.4100 | 2.4500 | 2.3300 | 2.3500 | 2.3500 | 1,550,600 |
|
May 8, 2026
|
2.5300 | 2.6100 | 2.3700 | 2.4000 | 2.4000 | 4,454,300 |
|
May 7, 2026
|
2.6700 | 2.6800 | 2.5100 | 2.5300 | 2.5300 | 1,960,400 |
|
May 6, 2026
|
3.0000 | 3.0200 | 2.6500 | 2.6500 | 2.6500 | 7,665,500 |
|
May 5, 2026
|
2.5100 | 2.7400 | 2.4300 | 2.7200 | 2.7200 | 5,255,000 |
|
May 4, 2026
|
2.4200 | 2.5700 | 2.3500 | 2.5000 | 2.5000 | 6,214,900 |
|
Apr 30, 2026
|
2.2900 | 2.4200 | 2.2800 | 2.4000 | 2.4000 | 3,924,000 |
|
Apr 29, 2026
|
2.4100 | 2.4100 | 2.2500 | 2.2800 | 2.2800 | 2,746,700 |
|
Apr 28, 2026
|
2.3300 | 2.4200 | 2.2900 | 2.4200 | 2.4200 | 3,125,500 |
|
Apr 27, 2026
|
2.3900 | 2.4300 | 2.2600 | 2.3400 | 2.3400 | 6,424,000 |
|
Apr 24, 2026
|
2.4000 | 2.4200 | 2.3100 | 2.4000 | 2.4000 | 3,716,400 |
|
Apr 23, 2026
|
2.6100 | 2.6500 | 2.4000 | 2.4200 | 2.4200 | 8,047,100 |
|
Apr 22, 2026
|
2.5800 | 2.8000 | 2.5100 | 2.6000 | 2.6000 | 9,801,200 |
|
Apr 20, 2026
|
2.3400 | 2.5900 | 2.3400 | 2.5900 | 2.5900 | 5,917,300 |
|
Apr 17, 2026
|
2.3700 | 2.4800 | 2.3300 | 2.3500 | 2.3500 | 4,646,100 |
|
Apr 16, 2026
|
2.3300 | 2.4600 | 2.2900 | 2.3500 | 2.3500 | 17,111,800 |
|
Apr 15, 2026
|
2.5000 | 2.5300 | 2.3000 | 2.3100 | 2.3100 | 10,104,100 |
|
Apr 14, 2026
|
2.4900 | 2.6200 | 2.3900 | 2.4900 | 2.4900 | 7,617,400 |
|
Apr 13, 2026
|
2.1700 | 2.5100 | 2.1600 | 2.4800 | 2.4800 | 41,732,700 |
|
Apr 10, 2026
|
2.1100 | 2.3300 | 2.1000 | 2.1900 | 2.1900 | 9,140,500 |
|
Apr 9, 2026
|
2.0000 | 2.0900 | 2.0000 | 2.0900 | 2.0900 | 3,176,900 |
|
Apr 8, 2026
|
2.1000 | 2.1200 | 1.9900 | 1.9900 | 1.9900 | 4,659,800 |
|
Apr 7, 2026
|
2.0900 | 2.1200 | 2.0100 | 2.0100 | 2.0100 | 3,084,800 |
|
Apr 6, 2026
|
2.0900 | 2.1400 | 2.0800 | 2.1200 | 2.1200 | 14,926,500 |
|
Apr 2, 2026
|
2.0100 | 2.1200 | 2.0100 | 2.0700 | 2.0700 | 5,930,600 |
|
Apr 1, 2026
|
2.1900 | 2.2500 | 2.0600 | 2.0700 | 2.0700 | 4,650,800 |
|
Mar 31, 2026
|
2.3100 | 2.3600 | 2.2000 | 2.2100 | 2.2100 | 4,283,500 |
|
Mar 30, 2026
|
2.4200 | 2.4200 | 2.2500 | 2.2800 | 2.2800 | 11,570,100 |
|
Mar 27, 2026
|
2.4000 | 2.5400 | 2.3500 | 2.3900 | 2.3900 | 4,285,400 |
|
Mar 26, 2026
|
2.3800 | 2.4500 | 2.2700 | 2.4200 | 2.4200 | 4,367,700 |
|
Mar 25, 2026
|
2.2600 | 2.5000 | 2.2500 | 2.4200 | 2.4200 | 26,880,600 |
|
Mar 24, 2026
|
2.1400 | 2.2400 | 2.1100 | 2.2300 | 2.2300 | 6,237,200 |
|
Mar 23, 2026
|
1.9900 | 2.2200 | 1.9900 | 2.1600 | 2.1600 | 6,890,100 |
|
Mar 20, 2026
|
2.0200 | 2.0400 | 1.9300 | 1.9700 | 1.9700 | 4,334,300 |
|
Mar 19, 2026
|
2.0400 | 2.1200 | 1.8900 | 2.0200 | 2.0200 | 11,962,500 |
|
Mar 18, 2026
|
2.2600 | 2.2900 | 2.0600 | 2.0600 | 2.0600 | 9,570,600 |
|
Mar 17, 2026
|
2.4000 | 2.4300 | 2.2700 | 2.2700 | 2.2700 | 6,299,800 |
|
Mar 16, 2026
|
2.3300 | 2.4400 | 2.3300 | 2.3600 | 2.3600 | 4,612,000 |
|
Mar 13, 2026
|
2.4900 | 2.5300 | 2.3200 | 2.3300 | 2.3300 | 6,610,400 |
|
Mar 12, 2026
|
2.6300 | 2.6300 | 2.4800 | 2.4800 | 2.4800 | 16,534,400 |
|
Mar 11, 2026
|
2.6200 | 2.7000 | 2.5300 | 2.7000 | 2.7000 | 26,210,100 |
|
Mar 10, 2026
|
2.5800 | 2.8000 | 2.4900 | 2.6500 | 2.6500 | 27,293,800 |
|
Mar 9, 2026
|
2.8700 | 2.9400 | 2.7300 | 2.7300 | 2.7300 | 7,431,600 |
|
Mar 6, 2026
|
2.9500 | 2.9700 | 2.8700 | 2.8800 | 2.8800 | 6,916,200 |
|
Mar 5, 2026
|
2.9400 | 3.0200 | 2.8500 | 2.9800 | 2.9800 | 13,612,400 |
|
Mar 4, 2026
|
2.6500 | 3.0100 | 2.6400 | 2.9700 | 2.9700 | 26,853,700 |
|
Mar 3, 2026
|
2.9700 | 3.0200 | 2.5900 | 2.5900 | 2.5900 | 47,839,300 |
|
Mar 2, 2026
|
3.0400 | 3.1800 | 2.9800 | 3.1500 | 3.1500 | 9,742,000 |
|
Feb 27, 2026
|
3.1500 | 3.3300 | 3.0800 | 3.0800 | 3.0800 | 32,891,400 |
|
Feb 26, 2026
|
3.0500 | 3.2200 | 3.0300 | 3.1900 | 3.1900 | 10,681,000 |
|
Feb 25, 2026
|
3.1200 | 3.1200 | 2.8300 | 3.0600 | 3.0600 | 57,588,900 |
|
Feb 24, 2026
|
3.0400 | 3.1500 | 3.0300 | 3.1300 | 3.1300 | 7,971,600 |
|
Feb 23, 2026
|
3.0800 | 3.1500 | 3.0100 | 3.0100 | 3.0100 | 11,507,100 |
|
Feb 20, 2026
|
3.0200 | 3.1300 | 2.9900 | 3.1000 | 3.1000 | 11,624,100 |
|
Feb 19, 2026
|
3.3700 | 3.3800 | 2.9400 | 3.0300 | 3.0300 | 33,212,200 |
|
Feb 18, 2026
|
3.5100 | 3.5100 | 3.3600 | 3.3600 | 3.3600 | 6,028,700 |
|
Feb 13, 2026
|
3.5100 | 3.5300 | 3.4600 | 3.5200 | 3.5200 | 4,427,800 |
|
Feb 12, 2026
|
3.5800 | 3.6300 | 3.5100 | 3.5300 | 3.5300 | 8,770,100 |
|
Feb 11, 2026
|
3.6500 | 3.6600 | 3.5700 | 3.5800 | 3.5800 | 7,512,300 |
|
Feb 10, 2026
|
3.6800 | 3.7100 | 3.6200 | 3.6200 | 3.6200 | 7,379,600 |
|
Feb 9, 2026
|
3.7400 | 3.7600 | 3.6900 | 3.6900 | 3.6900 | 4,101,400 |
|
Feb 6, 2026
|
3.7000 | 3.7500 | 3.6400 | 3.7200 | 3.7200 | 8,738,300 |
|
Feb 5, 2026
|
3.8000 | 3.8300 | 3.6900 | 3.6900 | 3.6900 | 6,142,400 |
|
Feb 4, 2026
|
3.8600 | 3.8700 | 3.6600 | 3.8100 | 3.8100 | 14,596,100 |
|
Feb 3, 2026
|
3.8700 | 3.9200 | 3.8200 | 3.8900 | 3.8900 | 10,143,400 |
|
Feb 2, 2026
|
3.8100 | 3.9200 | 3.8000 | 3.8300 | 3.8300 | 7,686,400 |
|
Jan 30, 2026
|
3.7500 | 3.8400 | 3.7100 | 3.8400 | 3.8400 | 7,791,900 |
|
Jan 29, 2026
|
3.8300 | 3.8500 | 3.7100 | 3.7700 | 3.7700 | 9,277,700 |
|
Jan 28, 2026
|
3.8000 | 3.8300 | 3.7500 | 3.8200 | 3.8200 | 13,115,200 |
|
Jan 27, 2026
|
3.8100 | 3.8400 | 3.7500 | 3.7800 | 3.7800 | 15,386,700 |
|
Jan 26, 2026
|
3.8300 | 3.8300 | 3.7000 | 3.7500 | 3.7500 | 9,493,900 |
|
Jan 23, 2026
|
3.8900 | 3.9100 | 3.7300 | 3.8000 | 3.8000 | 15,321,700 |
|
Jan 22, 2026
|
3.8500 | 3.9400 | 3.8200 | 3.8900 | 3.8900 | 18,485,700 |
|
Jan 21, 2026
|
3.7600 | 3.8700 | 3.7600 | 3.8200 | 3.8200 | 11,204,800 |
|
Jan 20, 2026
|
3.6400 | 3.8200 | 3.6400 | 3.7500 | 3.7500 | 13,066,000 |
|
Jan 19, 2026
|
3.6500 | 3.7500 | 3.6000 | 3.6700 | 3.6700 | 8,424,500 |
|
Jan 16, 2026
|
3.6300 | 3.7400 | 3.5500 | 3.6600 | 3.6600 | 18,602,700 |
|
Jan 15, 2026
|
3.7500 | 3.7600 | 3.6100 | 3.6300 | 3.6300 | 9,555,800 |
|
Jan 14, 2026
|
3.7800 | 3.8300 | 3.6600 | 3.7400 | 3.7400 | 8,230,400 |
|
Jan 13, 2026
|
3.7800 | 3.7900 | 3.7100 | 3.7800 | 3.7800 | 4,917,600 |
|
Jan 12, 2026
|
3.8400 | 3.8500 | 3.7600 | 3.7900 | 3.7900 | 5,513,000 |
|
Jan 9, 2026
|
3.9600 | 3.9700 | 3.7100 | 3.8500 | 3.8500 | 22,256,900 |
|
Jan 8, 2026
|
4.0200 | 4.1300 | 3.9500 | 3.9800 | 3.9800 | 14,322,200 |
|
Jan 7, 2026
|
3.9900 | 4.0300 | 3.9500 | 4.0100 | 4.0100 | 3,025,200 |
|
Jan 6, 2026
|
3.9600 | 4.0400 | 3.8400 | 4.0100 | 4.0100 | 10,568,000 |
|
Jan 5, 2026
|
3.9100 | 4.0500 | 3.8400 | 3.9400 | 3.9400 | 11,585,100 |
|
Jan 2, 2026
|
3.8000 | 4.0400 | 3.8000 | 3.9600 | 3.9600 | 11,494,300 |
|
Dec 30, 2025
|
3.6900 | 3.8000 | 3.6900 | 3.8000 | 3.8000 | 6,770,500 |
|
Dec 29, 2025
|
3.6200 | 3.7200 | 3.5200 | 3.6900 | 3.6900 | 10,274,600 |
|
Dec 26, 2025
|
3.7600 | 3.7800 | 3.6000 | 3.6000 | 3.6000 | 6,054,200 |
|
Dec 23, 2025
|
3.8100 | 3.8900 | 3.7600 | 3.7600 | 3.7600 | 4,715,100 |
|
Dec 22, 2025
|
3.7800 | 3.8500 | 3.7100 | 3.7900 | 3.7900 | 6,317,900 |
|
Dec 19, 2025
|
3.7900 | 3.9000 | 3.7500 | 3.7800 | 3.7800 | 7,679,700 |
|
Dec 18, 2025
|
3.7600 | 3.8800 | 3.6900 | 3.7900 | 3.7900 | 12,741,200 |
|
Dec 17, 2025
|
3.8200 | 3.8400 | 3.7100 | 3.7500 | 3.7500 | 11,741,900 |
|
Dec 16, 2025
|
3.9200 | 3.9200 | 3.8000 | 3.8100 | 3.8100 | 11,285,800 |
|
Dec 15, 2025
|
3.9500 | 4.0100 | 3.8900 | 3.9800 | 3.9800 | 5,550,900 |
|
Dec 12, 2025
|
3.8500 | 3.9700 | 3.8500 | 3.9300 | 3.9300 | 5,539,200 |
|
Dec 11, 2025
|
3.9000 | 3.9900 | 3.8200 | 3.8400 | 3.8400 | 6,883,600 |
|
Dec 10, 2025
|
3.9900 | 4.0400 | 3.8700 | 3.8700 | 3.8700 | 4,140,600 |
|
Dec 9, 2025
|
3.8100 | 4.0800 | 3.6600 | 3.9900 | 3.9900 | 10,565,500 |
|
Dec 8, 2025
|
3.8600 | 3.9200 | 3.8000 | 3.8400 | 3.8400 | 4,281,600 |
|
Dec 5, 2025
|
4.0000 | 4.0100 | 3.8000 | 3.8300 | 3.8300 | 10,152,500 |
|
Dec 4, 2025
|
3.9400 | 4.0300 | 3.8700 | 3.9900 | 3.9900 | 11,553,200 |
|
Dec 3, 2025
|
3.9900 | 4.0100 | 3.8200 | 3.9100 | 3.9100 | 10,636,600 |
|
Dec 2, 2025
|
3.9400 | 4.0300 | 3.9000 | 3.9800 | 3.9800 | 9,067,900 |
|
Dec 1, 2025
|
4.1000 | 4.1100 | 4.0000 | 4.0000 | 4.0000 | 5,706,000 |
|
Nov 28, 2025
|
4.1000 | 4.1400 | 3.9200 | 4.0800 | 4.0800 | 9,917,500 |
|
Nov 27, 2025
|
3.9900 | 4.1900 | 3.9900 | 4.1400 | 4.1400 | 9,037,100 |
|
Nov 26, 2025
|
3.9400 | 4.0100 | 3.8300 | 4.0100 | 4.0100 | 7,883,000 |
|
Nov 25, 2025
|
3.9600 | 4.0200 | 3.8600 | 3.9300 | 3.9300 | 11,739,600 |
|
Nov 24, 2025
|
3.8500 | 4.0100 | 3.8200 | 3.9300 | 3.9300 | 7,854,300 |
|
Nov 21, 2025
|
3.9700 | 4.0700 | 3.8500 | 3.8500 | 3.8500 | 23,173,200 |
|
Nov 19, 2025
|
3.7600 | 3.9600 | 3.7600 | 3.9600 | 3.9600 | 8,808,900 |
|
Nov 18, 2025
|
3.7200 | 3.8100 | 3.7100 | 3.7800 | 3.7800 | 11,724,300 |
|
Nov 17, 2025
|
3.7600 | 3.8000 | 3.7300 | 3.7400 | 3.7400 | 4,070,000 |
|
Nov 14, 2025
|
3.7300 | 3.7900 | 3.6900 | 3.7900 | 3.7900 | 4,936,100 |
|
Nov 13, 2025
|
3.7900 | 3.8700 | 3.7200 | 3.7200 | 3.7200 | 4,962,300 |
|
Nov 12, 2025
|
3.8100 | 3.8900 | 3.7100 | 3.8200 | 3.8200 | 6,730,200 |
|
Nov 11, 2025
|
3.8600 | 3.9500 | 3.7500 | 3.7900 | 3.7900 | 11,245,400 |
|
Nov 10, 2025
|
3.7800 | 3.9900 | 3.7800 | 3.8500 | 3.8500 | 7,875,800 |
|
Nov 7, 2025
|
3.7000 | 3.7800 | 3.6300 | 3.7700 | 3.7700 | 7,411,900 |
|
Nov 6, 2025
|
3.8500 | 3.9000 | 3.6700 | 3.7100 | 3.7100 | 18,827,900 |
